RSD to XPF exchange rate API
Serbian Dinar to CFP Franc · quoted 2026-10-18
1.0174
▲ +1.48% over 2Y
1 RSD = 1.0174 XPF · 1 XPF = 0.98287 RSD · Get this rate via the API
1 RSD buys 1.0174 XPF as of 2026-10-18, so 1 XPF buys 0.98287 RSD. Over the last 2 years, RSD/XPF traded between 0.99380 and 1.0256, averaged 1.0118 and rose 1.48%. The API holds daily RSD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 1.002585 |
| 2024-10-19 | 1.018564 |
| 2024-10-20 | 1.017547 |
| 2024-10-21 | 1.006497 |
| 2024-10-22 | 1.004268 |
| 2024-10-23 | 1.004685 |
| 2024-10-24 | 1.00225 |
| 2024-10-25 | 1.003961 |
| 2024-10-26 | 1.019403 |
| 2024-10-27 | 1.021833 |
| 2024-10-28 | 1.003078 |
| 2024-10-29 | 1.004413 |
| 2024-10-30 | 1.002525 |
| 2024-10-31 | 1.002909 |
| 2024-11-01 | 1.005336 |
| 2024-11-02 | 1.016092 |
| 2024-11-03 | 1.02203 |
| 2024-11-04 | 1.000591 |
| 2024-11-05 | 1.001712 |
| 2024-11-06 | 1.012566 |
| 2024-11-07 | 0.999333 |
| 2024-11-08 | 1.007131 |
| 2024-11-09 | 1.021647 |
| 2024-11-10 | 1.018075 |
| 2024-11-11 | 1.008698 |
| 2024-11-12 | 1.006678 |
| 2024-11-13 | 1.006993 |
| 2024-11-14 | 1.005414 |
| 2024-11-15 | 1.002963 |
| 2024-11-16 | 1.019126 |
| 2024-11-17 | 1.012235 |
| 2024-11-18 | 1.002677 |
| 2024-11-19 | 1.004724 |
| 2024-11-20 | 1.008216 |
| 2024-11-21 | 1.007006 |
| 2024-11-22 | 1.008519 |
| 2024-11-23 | 1.019508 |
| 2024-11-24 | 1.016757 |
| 2024-11-25 | 1.00005 |
| 2024-11-26 | 1.002128 |
| 2024-11-27 | 1.001003 |
| 2024-11-28 | 1.005477 |
| 2024-11-29 | 1.004246 |
| 2024-11-30 | 1.020335 |
| 2024-12-01 | 1.009426 |
| 2024-12-02 | 1.011619 |
| 2024-12-03 | 1.002768 |
| 2024-12-04 | 1.004666 |
| 2024-12-05 | 1.001166 |
| 2024-12-06 | 1.004312 |
| 2024-12-07 | 1.020182 |
| 2024-12-08 | 1.010355 |
| 2024-12-09 | 1.005475 |
| 2024-12-10 | 1.006071 |
| 2024-12-11 | 1.007386 |
| 2024-12-12 | 1.005955 |
| 2024-12-13 | 1.003668 |
| 2024-12-14 | 1.020226 |
| 2024-12-15 | 1.007181 |
| 2024-12-16 | 1.005833 |
| 2024-12-17 | 1.007009 |
| 2024-12-18 | 1.006283 |
| 2024-12-19 | 1.003902 |
| 2024-12-20 | 1.002021 |
| 2024-12-21 | 1.020121 |
| 2024-12-22 | 1.002925 |
| 2024-12-23 | 1.006447 |
| 2024-12-24 | 1.005109 |
| 2024-12-25 | 1.01257 |
| 2024-12-26 | 1.003889 |
| 2024-12-27 | 1.003741 |
| 2024-12-28 | 1.020251 |
| 2024-12-29 | 1.010833 |
| 2024-12-30 | 1.005509 |
| 2024-12-31 | 1.006366 |
| 2025-01-01 | 1.008721 |
| 2025-01-02 | 1.008445 |
| 2025-01-03 | 1.002685 |
| 2025-01-04 | 1.01951 |
| 2025-01-05 | 1.008521 |
| 2025-01-06 | 0.999763 |
| 2025-01-07 | 1.00322 |
| 2025-01-08 | 1.006666 |
| 2025-01-09 | 1.00526 |
| 2025-01-10 | 1.006239 |
| 2025-01-11 | 1.019366 |
| 2025-01-12 | 1.012674 |
| 2025-01-13 | 1.005837 |
| 2025-01-14 | 1.00132 |
| 2025-01-15 | 1.003809 |
| 2025-01-16 | 1.004202 |
| 2025-01-17 | 1.004874 |
| 2025-01-18 | 1.020563 |
| 2025-01-19 | 1.013564 |
| 2025-01-20 | 0.997116 |
| 2025-01-21 | 1.002317 |
| 2025-01-22 | 1.002902 |
| 2025-01-23 | 1.0034 |
| 2025-01-24 | 0.997941 |
| 2025-01-25 | 1.018367 |
| 2025-01-26 | 1.007792 |
| 2025-01-27 | 1.004881 |
| 2025-01-28 | 1.005518 |
| 2025-01-29 | 1.004931 |
| 2025-01-30 | 1.004064 |
| 2025-01-31 | 1.003805 |
| 2025-02-01 | 1.018693 |
| 2025-02-02 | 1.011052 |
| 2025-02-03 | 1.003339 |
| 2025-02-04 | 1.000637 |
| 2025-02-05 | 1.001508 |
| 2025-02-06 | 1.006079 |
| 2025-02-07 | 1.005438 |
| 2025-02-08 | 1.019305 |
| 2025-02-09 | 1.016356 |
| 2025-02-10 | 1.005849 |
| 2025-02-11 | 1.001912 |
| 2025-02-12 | 1.002537 |
| 2025-02-13 | 1.001764 |
| 2025-02-14 | 1.002181 |
| 2025-02-15 | 1.019027 |
| 2025-02-16 | 1.005042 |
| 2025-02-17 | 1.004288 |
| 2025-02-18 | 1.004282 |
| 2025-02-19 | 1.003765 |
| 2025-02-20 | 1.000042 |
| 2025-02-21 | 1.003491 |
| 2025-02-22 | 1.018277 |
| 2025-02-23 | 1.006743 |
| 2025-02-24 | 1.002549 |
| 2025-02-25 | 1.000739 |
| 2025-02-26 | 1.004968 |
| 2025-02-27 | 1.006259 |
| 2025-02-28 | 1.002927 |
| 2025-03-01 | 1.017664 |
| 2025-03-02 | 1.006876 |
| 2025-03-03 | 0.99847 |
| 2025-03-04 | 1.000351 |
| 2025-03-05 | 0.995544 |
| 2025-03-06 | 1.004056 |
| 2025-03-07 | 0.998807 |
| 2025-03-08 | 1.018096 |
| 2025-03-09 | 1.007294 |
| 2025-03-10 | 1.002492 |
| 2025-03-11 | 0.999674 |
| 2025-03-12 | 1.004315 |
| 2025-03-13 | 1.005443 |
| 2025-03-14 | 1.001367 |
| 2025-03-15 | 1.017923 |
| 2025-03-16 | 1.007179 |
| 2025-03-17 | 1.0014 |
| 2025-03-18 | 1.001321 |
| 2025-03-19 | 1.004919 |
| 2025-03-20 | 1.005914 |
| 2025-03-21 | 1.004494 |
| 2025-03-22 | 1.016846 |
| 2025-03-23 | 1.011458 |
| 2025-03-25 | 1.002765 |
| 2025-03-26 | 1.003653 |
| 2025-03-27 | 1.001074 |
| 2025-03-28 | 1.001888 |
| 2025-03-29 | 1.011275 |
| 2025-03-30 | 1.006962 |
| 2025-03-31 | 1.003666 |
| 2025-04-01 | 1.004285 |
| 2025-04-02 | 1.000341 |
| 2025-04-03 | 0.994198 |
| 2025-04-04 | 1.006996 |
| 2025-04-05 | 1.018473 |
| 2025-04-06 | 1.010739 |
| 2025-04-07 | 1.002837 |
| 2025-04-08 | 1.00404 |
| 2025-04-09 | 1.004103 |
| 2025-04-10 | 0.993801 |
| 2025-04-11 | 0.998676 |
| 2025-04-12 | 1.017737 |
| 2025-04-13 | 1.008438 |
| 2025-04-14 | 1.00204 |
| 2025-04-15 | 1.00226 |
| 2025-04-16 | 0.998382 |
| 2025-04-17 | 1.001501 |
| 2025-04-18 | 1.000115 |
| 2025-04-19 | 1.015637 |
| 2025-04-20 | 1.002672 |
| 2025-04-21 | 0.996625 |
| 2025-04-22 | 1.00058 |
| 2025-04-23 | 1.005043 |
| 2025-04-24 | 1.000995 |
| 2025-04-25 | 1.000966 |
| 2025-04-26 | 1.015668 |
| 2025-04-27 | 1.006898 |
| 2025-04-28 | 1.001014 |
| 2025-04-29 | 1.001955 |
| 2025-04-30 | 1.002999 |
| 2025-05-01 | 1.002323 |
| 2025-05-02 | 1.000112 |
| 2025-05-03 | 1.020607 |
| 2025-05-04 | 1.012289 |
| 2025-05-05 | 0.999947 |
| 2025-05-06 | 0.998491 |
| 2025-05-08 | 1.006144 |
| 2025-05-09 | 0.999459 |
| 2025-05-10 | 1.025585 |
| 2025-05-11 | 1.016549 |
| 2025-05-12 | 1.012792 |
| 2025-05-13 | 1.000098 |
| 2025-05-14 | 1.001285 |
| 2025-05-15 | 1.002735 |
| 2025-05-17 | 1.019838 |
| 2025-05-18 | 1.007824 |
| 2025-05-19 | 0.996239 |
| 2025-05-20 | 1.000165 |
| 2025-05-21 | 0.999183 |
| 2025-05-22 | 1.004901 |
| 2025-05-23 | 0.999955 |
| 2025-05-24 | 1.013986 |
| 2025-05-25 | 1.002988 |
| 2025-05-26 | 1.001308 |
| 2025-05-27 | 1.005173 |
| 2025-05-28 | 1.002988 |
| 2025-05-29 | 0.997508 |
| 2025-05-30 | 1.003242 |
| 2025-05-31 | 1.017487 |
| 2025-06-01 | 1.006534 |
| 2025-06-02 | 0.997772 |
| 2025-06-03 | 1.004359 |
| 2025-06-04 | 1.000868 |
| 2025-06-05 | 1.001117 |
| 2025-06-06 | 1.004632 |
| 2025-06-07 | 1.01772 |
| 2025-06-08 | 1.010214 |
| 2025-06-09 | 1.000073 |
| 2025-06-10 | 0.999784 |
| 2025-06-11 | 0.998309 |
| 2025-06-12 | 0.998561 |
| 2025-06-13 | 1.002985 |
| 2025-06-14 | 1.017962 |
| 2025-06-15 | 1.008111 |
| 2025-06-16 | 0.999933 |
| 2025-06-17 | 1.00336 |
| 2025-06-18 | 1.001764 |
| 2025-06-19 | 1.000252 |
| 2025-06-20 | 1.001102 |
| 2025-06-21 | 1.017941 |
| 2025-06-22 | 1.009464 |
| 2025-06-23 | 1.000214 |
| 2025-06-24 | 1.000278 |
| 2025-06-25 | 1.002183 |
| 2025-06-26 | 1.000262 |
| 2025-06-27 | 1.001245 |
| 2025-06-28 | 1.017952 |
| 2025-06-29 | 1.007803 |
| 2025-06-30 | 0.999771 |
| 2025-07-01 | 1.001578 |
| 2025-07-02 | 1.003076 |
| 2025-07-03 | 1.004511 |
| 2025-07-04 | 1.000864 |
| 2025-07-05 | 1.018192 |
| 2025-07-06 | 1.00966 |
| 2025-07-07 | 1.005228 |
| 2025-07-08 | 1.003472 |
| 2025-07-09 | 1.00286 |
| 2025-07-10 | 1.004643 |
| 2025-07-11 | 1.001436 |
| 2025-07-12 | 1.018554 |
| 2025-07-13 | 1.010076 |
| 2025-07-14 | 1.003757 |
| 2025-07-15 | 1.00442 |
| 2025-07-16 | 1.002287 |
| 2025-07-17 | 1.004768 |
| 2025-07-18 | 1.002445 |
| 2025-07-19 | 1.018537 |
| 2025-07-20 | 1.00814 |
| 2025-07-21 | 0.999141 |
| 2025-07-22 | 1.000609 |
| 2025-07-23 | 1.00238 |
| 2025-07-24 | 1.003241 |
| 2025-07-25 | 1.00275 |
| 2025-07-26 | 1.01877 |
| 2025-07-27 | 1.007484 |
| 2025-07-28 | 1.00898 |
| 2025-07-29 | 1.006063 |
| 2025-07-30 | 1.008186 |
| 2025-07-31 | 1.002733 |
| 2025-08-01 | 0.999493 |
| 2025-08-02 | 1.018346 |
| 2025-08-03 | 1.012222 |
| 2025-08-04 | 1.003471 |
| 2025-08-05 | 1.002531 |
| 2025-08-06 | 0.998587 |
| 2025-08-07 | 1.002852 |
| 2025-08-08 | 1.003342 |
| 2025-08-09 | 1.019822 |
| 2025-08-10 | 1.008361 |
| 2025-08-11 | 1.003754 |
| 2025-08-12 | 1.001655 |
| 2025-08-13 | 1.000715 |
| 2025-08-14 | 1.005763 |
| 2025-08-15 | 1.000412 |
| 2025-08-16 | 1.018091 |
| 2025-08-17 | 1.009872 |
| 2025-08-18 | 1.004113 |
| 2025-08-19 | 1.001488 |
| 2025-08-20 | 1.001083 |
| 2025-08-21 | 1.003904 |
| 2025-08-22 | 1.000492 |
| 2025-08-23 | 1.018684 |
| 2025-08-24 | 1.018539 |
| 2025-08-25 | 1.005419 |
| 2025-08-26 | 1.002716 |
| 2025-08-27 | 1.004048 |
| 2025-08-28 | 1.000989 |
| 2025-08-29 | 1.000848 |
| 2025-08-30 | 1.016787 |
| 2025-08-31 | 1.007237 |
| 2025-09-01 | 1.000986 |
| 2025-09-02 | 1.005709 |
| 2025-09-03 | 1.00124 |
| 2025-09-04 | 1.003188 |
| 2025-09-05 | 0.999389 |
| 2025-09-06 | 1.018614 |
| 2025-09-07 | 1.010648 |
| 2025-09-08 | 1.000951 |
| 2025-09-09 | 1.005249 |
| 2025-09-10 | 1.001804 |
| 2025-09-11 | 1.001707 |
| 2025-09-13 | 1.019304 |
| 2025-09-14 | 1.01074 |
| 2025-09-15 | 1.001218 |
| 2025-09-16 | 0.99866 |
| 2025-09-17 | 1.003709 |
| 2025-09-18 | 1.003677 |
| 2025-09-19 | 1.004613 |
| 2025-09-20 | 1.019354 |
| 2025-09-21 | 1.008334 |
| 2025-09-22 | 1.000567 |
| 2025-09-23 | 1.004079 |
| 2025-09-24 | 1.006119 |
| 2025-09-25 | 1.005956 |
| 2025-09-26 | 1.001489 |
| 2025-09-27 | 1.019761 |
| 2025-09-28 | 1.010455 |
| 2025-09-29 | 1.001532 |
| 2025-09-30 | 1.016095 |
| 2025-10-01 | 1.018845 |
| 2025-10-02 | 1.019439 |
| 2025-10-03 | 1.018301 |
| 2025-10-04 | 1.017172 |
| 2025-10-05 | 1.01829 |
| 2025-10-06 | 1.019875 |
| 2025-10-07 | 1.018887 |
| 2025-10-08 | 1.016226 |
| 2025-10-09 | 1.018533 |
| 2025-10-10 | 1.017761 |
| 2025-10-11 | 1.019734 |
| 2025-10-12 | 1.018457 |
| 2025-10-13 | 1.017759 |
| 2025-10-14 | 1.019082 |
| 2025-10-15 | 1.020155 |
| 2025-10-16 | 1.022363 |
| 2025-10-17 | 1.02223 |
| 2025-10-18 | 1.018017 |
| 2025-10-19 | 1.020864 |
| 2025-10-20 | 1.021098 |
| 2025-10-21 | 1.02201 |
| 2025-10-22 | 1.019749 |
| 2025-10-23 | 1.019302 |
| 2025-10-24 | 1.019438 |
| 2025-10-25 | 1.018136 |
| 2025-10-26 | 1.019637 |
| 2025-10-27 | 1.019769 |
| 2025-10-28 | 1.02052 |
| 2025-10-29 | 1.020917 |
| 2025-10-30 | 1.020711 |
| 2025-10-31 | 1.019341 |
| 2025-11-01 | 1.017444 |
| 2025-11-02 | 1.015377 |
| 2025-11-03 | 1.017929 |
| 2025-11-04 | 1.017983 |
| 2025-11-05 | 1.017609 |
| 2025-11-06 | 1.016941 |
| 2025-11-07 | 1.017409 |
| 2025-11-08 | 1.017541 |
| 2025-11-09 | 1.017561 |
| 2025-11-10 | 1.018985 |
| 2025-11-11 | 1.016191 |
| 2025-11-12 | 1.018465 |
| 2025-11-13 | 1.018584 |
| 2025-11-14 | 1.020907 |
| 2025-11-15 | 1.017418 |
| 2025-11-16 | 1.019478 |
| 2025-11-17 | 1.022083 |
| 2025-11-18 | 1.019411 |
| 2025-11-19 | 1.019608 |
| 2025-11-20 | 1.017151 |
| 2025-11-21 | 1.018147 |
| 2025-11-22 | 1.017948 |
| 2025-11-23 | 1.015997 |
| 2025-11-24 | 1.016147 |
| 2025-11-25 | 1.016515 |
| 2025-11-26 | 1.01827 |
| 2025-11-27 | 1.018946 |
| 2025-11-28 | 1.017104 |
| 2025-11-29 | 1.016492 |
| 2025-11-30 | 1.016434 |
| 2025-12-01 | 1.017289 |
| 2025-12-02 | 1.018163 |
| 2025-12-03 | 1.017467 |
| 2025-12-04 | 1.018685 |
| 2025-12-05 | 1.01897 |
| 2025-12-06 | 1.016065 |
| 2025-12-07 | 1.018196 |
| 2025-12-08 | 1.018542 |
| 2025-12-09 | 1.019149 |
| 2025-12-11 | 1.015041 |
| 2025-12-12 | 1.016996 |
| 2025-12-13 | 1.016591 |
| 2025-12-14 | 1.016153 |
| 2025-12-15 | 1.017504 |
| 2025-12-16 | 1.017363 |
| 2025-12-17 | 1.018175 |
| 2025-12-18 | 1.018295 |
| 2025-12-19 | 1.017348 |
| 2025-12-20 | 1.017641 |
| 2025-12-21 | 1.015606 |
| 2025-12-22 | 1.015588 |
| 2025-12-23 | 1.017101 |
| 2025-12-24 | 1.019122 |
| 2025-12-25 | 1.016681 |
| 2025-12-26 | 1.01862 |
| 2025-12-27 | 1.017168 |
| 2025-12-28 | 1.018329 |
| 2025-12-29 | 1.018763 |
| 2025-12-30 | 1.018704 |
| 2025-12-31 | 1.017315 |
| 2026-01-01 | 1.016638 |
| 2026-01-02 | 1.018485 |
| 2026-01-03 | 1.017253 |
| 2026-01-04 | 1.015718 |
| 2026-01-05 | 1.016325 |
| 2026-01-06 | 1.017991 |
| 2026-01-07 | 1.017372 |
| 2026-01-08 | 1.01617 |
| 2026-01-09 | 1.015766 |
| 2026-01-10 | 1.016586 |
| 2026-01-11 | 1.013119 |
| 2026-01-12 | 1.01524 |
| 2026-01-13 | 1.01454 |
| 2026-01-14 | 1.016901 |
| 2026-01-15 | 1.017934 |
| 2026-01-16 | 1.016656 |
| 2026-01-17 | 1.017281 |
| 2026-01-18 | 1.015109 |
| 2026-01-19 | 1.016937 |
| 2026-01-20 | 1.013391 |
| 2026-01-21 | 1.019486 |
| 2026-01-22 | 1.017382 |
| 2026-01-23 | 1.018429 |
| 2026-01-24 | 1.015301 |
| 2026-01-25 | 1.020319 |
| 2026-01-26 | 1.019312 |
| 2026-01-27 | 1.020317 |
| 2026-01-28 | 1.022674 |
| 2026-01-29 | 1.023025 |
| 2026-01-30 | 1.015859 |
| 2026-01-31 | 1.016871 |
| 2026-02-01 | 1.013729 |
| 2026-02-02 | 1.017523 |
| 2026-02-03 | 1.012597 |
| 2026-02-04 | 1.013199 |
| 2026-02-05 | 1.013794 |
| 2026-02-06 | 1.01386 |
| 2026-02-07 | 1.016561 |
| 2026-02-08 | 1.013193 |
| 2026-02-09 | 1.011771 |
| 2026-02-10 | 1.01656 |
| 2026-02-11 | 1.016837 |
| 2026-02-12 | 1.015984 |
| 2026-02-13 | 1.017057 |
| 2026-02-14 | 1.01513 |
| 2026-02-15 | 1.015733 |
| 2026-02-16 | 1.017047 |
| 2026-02-17 | 1.016996 |
| 2026-02-18 | 1.01777 |
| 2026-02-19 | 1.01579 |
| 2026-02-20 | 1.013145 |
| 2026-02-21 | 1.016601 |
| 2026-02-22 | 1.014137 |
| 2026-02-23 | 1.015465 |
| 2026-02-24 | 1.015318 |
| 2026-02-25 | 1.014536 |
| 2026-02-26 | 1.01481 |
| 2026-02-27 | 1.015916 |
| 2026-02-28 | 1.016926 |
| 2026-03-01 | 1.015951 |
| 2026-03-02 | 1.020999 |
| 2026-03-03 | 1.01696 |
| 2026-03-04 | 1.011259 |
| 2026-03-05 | 1.013566 |
| 2026-03-06 | 1.014381 |
| 2026-03-07 | 1.017985 |
| 2026-03-08 | 1.012602 |
| 2026-03-09 | 1.013178 |
| 2026-03-10 | 1.013274 |
| 2026-03-11 | 1.01759 |
| 2026-03-12 | 1.011639 |
| 2026-03-13 | 1.018966 |
| 2026-03-14 | 1.016085 |
| 2026-03-15 | 1.013981 |
| 2026-03-16 | 1.014868 |
| 2026-03-17 | 1.015558 |
| 2026-03-18 | 1.017634 |
| 2026-03-19 | 1.016449 |
| 2026-03-20 | 1.01767 |
| 2026-03-21 | 1.014591 |
| 2026-03-22 | 1.015624 |
| 2026-03-23 | 1.017439 |
| 2026-03-24 | 1.01813 |
| 2026-03-25 | 1.018554 |
| 2026-03-26 | 1.017935 |
| 2026-03-27 | 1.016959 |
| 2026-03-28 | 1.015082 |
| 2026-03-29 | 1.015531 |
| 2026-03-30 | 1.017898 |
| 2026-03-31 | 1.016486 |
| 2026-04-01 | 1.0176 |
| 2026-04-02 | 1.018419 |
| 2026-04-03 | 1.020582 |
| 2026-04-04 | 1.018424 |
| 2026-04-05 | 1.01828 |
| 2026-04-06 | 1.017763 |
| 2026-04-07 | 1.017609 |
| 2026-04-08 | 1.021297 |
| 2026-04-09 | 1.021397 |
| 2026-04-10 | 1.021139 |
| 2026-04-11 | 1.016164 |
| 2026-04-12 | 1.023062 |
| 2026-04-13 | 1.024844 |
| 2026-04-14 | 1.017287 |
| 2026-04-15 | 1.017877 |
| 2026-04-16 | 1.021156 |
| 2026-04-17 | 1.0181 |
| 2026-04-18 | 1.019972 |
| 2026-04-19 | 1.018535 |
| 2026-04-20 | 1.018414 |
| 2026-04-21 | 1.019454 |
| 2026-04-22 | 1.018071 |
| 2026-04-23 | 1.017132 |
| 2026-04-24 | 1.01543 |
| 2026-04-25 | 1.016257 |
| 2026-04-26 | 1.016519 |
| 2026-04-27 | 1.017053 |
| 2026-04-28 | 1.017572 |
| 2026-04-29 | 1.017725 |
| 2026-04-30 | 1.01512 |
| 2026-05-01 | 1.017757 |
| 2026-05-02 | 1.01756 |
| 2026-05-03 | 1.017432 |
| 2026-05-04 | 1.018697 |
| 2026-05-05 | 1.016896 |
| 2026-05-06 | 1.016814 |
| 2026-05-07 | 1.01865 |
| 2026-05-08 | 1.016547 |
| 2026-05-09 | 1.017342 |
| 2026-05-10 | 1.019618 |
| 2026-05-11 | 1.020919 |
| 2026-05-12 | 1.018906 |
| 2026-05-14 | 1.017797 |
| 2026-05-15 | 1.015192 |
| 2026-05-16 | 1.016645 |
| 2026-05-17 | 1.015576 |
| 2026-05-18 | 1.015279 |
| 2026-05-19 | 1.016983 |
| 2026-05-20 | 1.014707 |
| 2026-05-21 | 1.015596 |
| 2026-05-23 | 1.018998 |
| 2026-05-24 | 1.013486 |
| 2026-05-25 | 1.010049 |
| 2026-05-26 | 1.016259 |
| 2026-05-27 | 1.015492 |
| 2026-05-28 | 1.011965 |
| 2026-05-29 | 1.016394 |
| 2026-05-30 | 1.015514 |
| 2026-05-31 | 1.0166 |
| 2026-06-01 | 1.01797 |
| 2026-06-02 | 1.016586 |
| 2026-06-03 | 1.017218 |
| 2026-06-04 | 1.016318 |
| 2026-06-05 | 1.01872 |
| 2026-06-06 | 1.018073 |
| 2026-06-09 | 1.014766 |
| 2026-06-10 | 1.015784 |
| 2026-06-11 | 1.01809 |
| 2026-06-12 | 1.017935 |
| 2026-06-13 | 1.017102 |
| 2026-06-14 | 1.017638 |
| 2026-06-15 | 1.017248 |
| 2026-06-16 | 1.018894 |
| 2026-06-17 | 1.019614 |
| 2026-06-18 | 1.018607 |
| 2026-06-19 | 1.012501 |
| 2026-06-20 | 1.016081 |
| 2026-06-21 | 1.014999 |
| 2026-06-22 | 1.01668 |
| 2026-06-23 | 1.016523 |
| 2026-06-24 | 1.014573 |
| 2026-06-25 | 1.014753 |
| 2026-06-26 | 1.012956 |
| 2026-06-27 | 1.016589 |
| 2026-06-28 | 1.014989 |
| 2026-06-29 | 1.014928 |
| 2026-06-30 | 1.01544 |
| 2026-07-01 | 1.016764 |
| 2026-07-02 | 1.01409 |
| 2026-07-03 | 1.017038 |
| 2026-07-04 | 1.016912 |
| 2026-07-05 | 1.016863 |
| 2026-07-06 | 1.017449 |
| 2026-07-07 | 1.017435 |
| 2026-07-08 | 1.016998 |
| 2026-07-09 | 1.016796 |
| 2026-07-10 | 1.018427 |
| 2026-07-11 | 1.017419 |
| 2026-07-12 | 1.016548 |
| 2026-07-13 | 1.015731 |
| 2026-07-14 | 1.013782 |
| 2026-07-15 | 1.017323 |
| 2026-07-16 | 1.01797 |
| 2026-07-17 | 1.016838 |
| 2026-07-18 | 1.016676 |
| 2026-07-19 | 1.016992 |
| 2026-07-20 | 1.017677 |
| 2026-07-21 | 1.016244 |
| 2026-07-22 | 1.016046 |
| 2026-07-23 | 1.018449 |
| 2026-07-24 | 1.014624 |
| 2026-07-25 | 1.016935 |
| 2026-07-26 | 1.014751 |
| 2026-07-27 | 1.015472 |
| 2026-07-28 | 1.014275 |
| 2026-07-29 | 1.015024 |
| 2026-07-30 | 1.013612 |
| 2026-07-31 | 1.016927 |
| 2026-08-01 | 1.014281 |
| 2026-08-02 | 1.014709 |
| 2026-08-03 | 1.01564 |
| 2026-08-04 | 1.016484 |
| 2026-08-05 | 1.015299 |
| 2026-08-06 | 1.016581 |
| 2026-08-07 | 1.015329 |
| 2026-08-08 | 1.017059 |
| 2026-08-09 | 1.016616 |
| 2026-08-10 | 1.016346 |
| 2026-08-11 | 1.016208 |
| 2026-08-12 | 1.015719 |
| 2026-08-13 | 1.015558 |
| 2026-08-14 | 1.015045 |
| 2026-08-15 | 1.016857 |
| 2026-08-16 | 1.016758 |
| 2026-08-17 | 1.015702 |
| 2026-08-18 | 1.01575 |
| 2026-08-20 | 1.017746 |
| 2026-08-21 | 1.017767 |
| 2026-08-22 | 1.017482 |
| 2026-08-23 | 1.016947 |
| 2026-08-24 | 1.017536 |
| 2026-08-25 | 1.017498 |
| 2026-08-26 | 1.017698 |
| 2026-08-27 | 1.016408 |
| 2026-08-28 | 1.017297 |
| 2026-08-29 | 1.017877 |
| 2026-08-30 | 1.015104 |
| 2026-08-31 | 1.014006 |
| 2026-09-01 | 1.014118 |
| 2026-09-02 | 1.017122 |
| 2026-09-03 | 1.015844 |
| 2026-09-04 | 1.015044 |
| 2026-09-05 | 1.017044 |
| 2026-09-06 | 1.014952 |
| 2026-09-07 | 1.01522 |
| 2026-09-08 | 1.014875 |
| 2026-09-09 | 1.015135 |
| 2026-09-10 | 1.014934 |
| 2026-09-11 | 1.014172 |
| 2026-09-12 | 1.017041 |
| 2026-09-13 | 1.014862 |
| 2026-09-14 | 1.016007 |
| 2026-09-15 | 1.015904 |
| 2026-09-16 | 1.017333 |
| 2026-09-17 | 1.017077 |
| 2026-09-18 | 1.015112 |
| 2026-09-19 | 1.015581 |
| 2026-09-20 | 1.01493 |
| 2026-09-21 | 1.016682 |
| 2026-09-22 | 1.013857 |
| 2026-09-23 | 1.016321 |
| 2026-09-24 | 1.015816 |
| 2026-09-25 | 1.015474 |
| 2026-09-26 | 1.016702 |
| 2026-09-27 | 1.015474 |
| 2026-09-28 | 1.015978 |
| 2026-09-30 | 1.014006 |
| 2026-10-02 | 1.014292 |
| 2026-10-03 | 1.016342 |
| 2026-10-05 | 1.017792 |
| 2026-10-06 | 1.01333 |
| 2026-10-07 | 1.01735 |
| 2026-10-08 | 1.015099 |
| 2026-10-09 | 1.018012 |
| 2026-10-10 | 1.016106 |
| 2026-10-11 | 1.015961 |
| 2026-10-12 | 1.014616 |
| 2026-10-13 | 1.015905 |
| 2026-10-14 | 1.014775 |
| 2026-10-15 | 1.014196 |
| 2026-10-16 | 1.016489 |
| 2026-10-17 | 1.017423 |
| 2026-10-18 | 1.017424 |
High
1.0256
Low
0.99380
Average
1.0118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/XPF API questions
How do I get the RSD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/XPF rate in rates.XPF.
How far back does RSD/XPF historical data go?
Daily RSD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.