RSD to XOF exchange rate API
Serbian Dinar to CFA Franc BCEAO · quoted 2026-10-18
5.5927
▲ +1.24% over 2Y
1 RSD = 5.5927 XOF · 1 XOF = 0.17880 RSD · Get this rate via the API
1 RSD buys 5.5927 XOF as of 2026-10-18, so 1 XOF buys 0.17880 RSD. Over the last 2 years, RSD/XOF traded between 5.4101 and 5.6376, averaged 5.5615 and rose 1.24%. The API holds daily RSD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 5.524299 |
| 2024-10-19 | 5.598967 |
| 2024-10-20 | 5.558621 |
| 2024-10-21 | 5.55494 |
| 2024-10-22 | 5.538482 |
| 2024-10-23 | 5.534582 |
| 2024-10-24 | 5.503419 |
| 2024-10-25 | 5.519289 |
| 2024-10-26 | 5.603576 |
| 2024-10-27 | 5.572894 |
| 2024-10-28 | 5.507766 |
| 2024-10-29 | 5.522208 |
| 2024-10-30 | 5.505902 |
| 2024-10-31 | 5.510909 |
| 2024-11-01 | 5.531955 |
| 2024-11-02 | 5.585379 |
| 2024-11-03 | 5.565528 |
| 2024-11-04 | 5.498966 |
| 2024-11-05 | 5.500878 |
| 2024-11-06 | 5.573323 |
| 2024-11-07 | 5.481946 |
| 2024-11-08 | 5.539673 |
| 2024-11-09 | 5.615912 |
| 2024-11-10 | 5.580967 |
| 2024-11-11 | 5.569389 |
| 2024-11-12 | 5.553652 |
| 2024-11-13 | 5.553664 |
| 2024-11-14 | 5.542364 |
| 2024-11-15 | 5.526934 |
| 2024-11-16 | 5.602054 |
| 2024-11-17 | 5.560912 |
| 2024-11-18 | 5.52037 |
| 2024-11-19 | 5.544522 |
| 2024-11-20 | 5.569665 |
| 2024-11-21 | 5.563715 |
| 2024-11-22 | 5.571894 |
| 2024-11-23 | 5.604157 |
| 2024-11-24 | 5.597611 |
| 2024-11-25 | 5.499042 |
| 2024-11-26 | 5.517341 |
| 2024-11-27 | 5.506004 |
| 2024-11-28 | 5.543583 |
| 2024-11-29 | 5.538533 |
| 2024-11-30 | 5.608703 |
| 2024-12-01 | 5.569846 |
| 2024-12-02 | 5.5704 |
| 2024-12-03 | 5.504669 |
| 2024-12-04 | 5.520605 |
| 2024-12-05 | 5.495434 |
| 2024-12-06 | 5.519731 |
| 2024-12-07 | 5.607863 |
| 2024-12-08 | 5.566229 |
| 2024-12-09 | 5.515537 |
| 2024-12-10 | 5.526747 |
| 2024-12-11 | 5.532166 |
| 2024-12-12 | 5.521522 |
| 2024-12-13 | 5.501514 |
| 2024-12-14 | 5.608102 |
| 2024-12-15 | 5.530091 |
| 2024-12-16 | 5.521859 |
| 2024-12-17 | 5.527685 |
| 2024-12-18 | 5.533615 |
| 2024-12-19 | 5.502349 |
| 2024-12-20 | 5.476669 |
| 2024-12-21 | 5.607527 |
| 2024-12-22 | 5.501316 |
| 2024-12-23 | 5.517999 |
| 2024-12-24 | 5.506074 |
| 2024-12-25 | 5.607207 |
| 2024-12-26 | 5.497331 |
| 2024-12-27 | 5.513346 |
| 2024-12-28 | 5.608241 |
| 2024-12-29 | 5.541935 |
| 2024-12-30 | 5.530177 |
| 2024-12-31 | 5.5414 |
| 2025-01-01 | 5.559155 |
| 2025-01-02 | 5.552618 |
| 2025-01-03 | 5.507168 |
| 2025-01-04 | 5.604168 |
| 2025-01-05 | 5.529715 |
| 2025-01-06 | 5.478963 |
| 2025-01-07 | 5.535871 |
| 2025-01-08 | 5.556266 |
| 2025-01-09 | 5.539519 |
| 2025-01-10 | 5.543424 |
| 2025-01-11 | 5.603376 |
| 2025-01-12 | 5.567678 |
| 2025-01-13 | 5.536271 |
| 2025-01-14 | 5.502624 |
| 2025-01-15 | 5.525562 |
| 2025-01-16 | 5.528822 |
| 2025-01-17 | 5.533957 |
| 2025-01-18 | 5.609955 |
| 2025-01-19 | 5.56277 |
| 2025-01-20 | 5.467812 |
| 2025-01-21 | 5.523883 |
| 2025-01-22 | 5.531016 |
| 2025-01-23 | 5.54076 |
| 2025-01-24 | 5.509442 |
| 2025-01-25 | 5.597882 |
| 2025-01-26 | 5.558144 |
| 2025-01-27 | 5.55239 |
| 2025-01-28 | 5.563867 |
| 2025-01-29 | 5.556329 |
| 2025-01-30 | 5.54444 |
| 2025-01-31 | 5.533021 |
| 2025-02-01 | 5.599674 |
| 2025-02-02 | 5.600516 |
| 2025-02-03 | 5.571857 |
| 2025-02-04 | 5.496186 |
| 2025-02-05 | 5.50451 |
| 2025-02-06 | 5.53345 |
| 2025-02-07 | 5.524334 |
| 2025-02-08 | 5.603038 |
| 2025-02-09 | 5.580517 |
| 2025-02-10 | 5.520364 |
| 2025-02-11 | 5.491978 |
| 2025-02-12 | 5.500023 |
| 2025-02-13 | 5.496935 |
| 2025-02-14 | 5.493854 |
| 2025-02-15 | 5.601514 |
| 2025-02-16 | 5.519553 |
| 2025-02-17 | 5.513886 |
| 2025-02-18 | 5.51382 |
| 2025-02-19 | 5.513621 |
| 2025-02-20 | 5.483898 |
| 2025-02-21 | 5.51312 |
| 2025-02-22 | 5.59739 |
| 2025-02-23 | 5.544472 |
| 2025-02-24 | 5.510204 |
| 2025-02-25 | 5.48766 |
| 2025-02-26 | 5.517741 |
| 2025-02-27 | 5.529211 |
| 2025-02-28 | 5.504222 |
| 2025-03-01 | 5.594018 |
| 2025-03-02 | 5.529819 |
| 2025-03-03 | 5.466912 |
| 2025-03-04 | 5.479384 |
| 2025-03-05 | 5.434189 |
| 2025-03-06 | 5.511907 |
| 2025-03-07 | 5.476293 |
| 2025-03-08 | 5.596393 |
| 2025-03-09 | 5.597857 |
| 2025-03-10 | 5.503921 |
| 2025-03-11 | 5.476415 |
| 2025-03-12 | 5.512904 |
| 2025-03-13 | 5.523339 |
| 2025-03-14 | 5.492501 |
| 2025-03-15 | 5.595444 |
| 2025-03-16 | 5.549284 |
| 2025-03-17 | 5.508721 |
| 2025-03-18 | 5.514188 |
| 2025-03-19 | 5.552079 |
| 2025-03-20 | 5.563409 |
| 2025-03-21 | 5.546489 |
| 2025-03-22 | 5.589523 |
| 2025-03-23 | 5.580092 |
| 2025-03-25 | 5.533019 |
| 2025-03-26 | 5.541169 |
| 2025-03-27 | 5.508399 |
| 2025-03-28 | 5.489624 |
| 2025-03-29 | 5.558898 |
| 2025-03-30 | 5.535456 |
| 2025-03-31 | 5.504372 |
| 2025-04-01 | 5.507897 |
| 2025-04-02 | 5.483275 |
| 2025-04-03 | 5.439799 |
| 2025-04-04 | 5.537159 |
| 2025-04-05 | 5.598468 |
| 2025-04-06 | 5.599058 |
| 2025-04-07 | 5.506411 |
| 2025-04-08 | 5.498884 |
| 2025-04-09 | 5.49786 |
| 2025-04-10 | 5.410094 |
| 2025-04-11 | 5.452034 |
| 2025-04-12 | 5.594419 |
| 2025-04-13 | 5.594561 |
| 2025-04-14 | 5.48864 |
| 2025-04-15 | 5.496204 |
| 2025-04-16 | 5.463152 |
| 2025-04-17 | 5.486264 |
| 2025-04-18 | 5.477321 |
| 2025-04-19 | 5.582878 |
| 2025-04-20 | 5.582069 |
| 2025-04-21 | 5.437892 |
| 2025-04-22 | 5.484761 |
| 2025-04-23 | 5.51329 |
| 2025-04-24 | 5.492182 |
| 2025-04-25 | 5.490659 |
| 2025-04-26 | 5.58305 |
| 2025-04-27 | 5.573286 |
| 2025-04-28 | 5.490686 |
| 2025-04-29 | 5.500204 |
| 2025-04-30 | 5.506868 |
| 2025-05-01 | 5.504185 |
| 2025-05-02 | 5.48475 |
| 2025-05-03 | 5.610198 |
| 2025-05-04 | 5.608507 |
| 2025-05-05 | 5.486661 |
| 2025-05-06 | 5.470088 |
| 2025-05-08 | 5.511657 |
| 2025-05-09 | 5.459269 |
| 2025-05-10 | 5.637559 |
| 2025-05-11 | 5.636184 |
| 2025-05-12 | 5.557197 |
| 2025-05-13 | 5.461657 |
| 2025-05-14 | 5.471119 |
| 2025-05-15 | 5.488218 |
| 2025-05-17 | 5.605969 |
| 2025-05-18 | 5.604695 |
| 2025-05-19 | 5.437554 |
| 2025-05-20 | 5.467368 |
| 2025-05-21 | 5.460846 |
| 2025-05-22 | 5.500443 |
| 2025-05-23 | 5.461187 |
| 2025-05-24 | 5.573801 |
| 2025-05-25 | 5.572685 |
| 2025-05-26 | 5.478209 |
| 2025-05-27 | 5.502701 |
| 2025-05-28 | 5.484481 |
| 2025-05-29 | 5.441541 |
| 2025-05-30 | 5.487352 |
| 2025-05-31 | 5.593049 |
| 2025-06-01 | 5.593756 |
| 2025-06-02 | 5.446693 |
| 2025-06-03 | 5.497784 |
| 2025-06-04 | 5.467027 |
| 2025-06-05 | 5.475112 |
| 2025-06-06 | 5.505201 |
| 2025-06-07 | 5.594326 |
| 2025-06-08 | 5.597815 |
| 2025-06-09 | 5.472651 |
| 2025-06-10 | 5.469294 |
| 2025-06-11 | 5.457253 |
| 2025-06-12 | 5.460165 |
| 2025-06-13 | 5.492455 |
| 2025-06-14 | 5.595658 |
| 2025-06-15 | 5.597228 |
| 2025-06-16 | 5.466335 |
| 2025-06-17 | 5.495568 |
| 2025-06-18 | 5.482757 |
| 2025-06-19 | 5.477451 |
| 2025-06-20 | 5.480189 |
| 2025-06-21 | 5.595541 |
| 2025-06-22 | 5.593605 |
| 2025-06-23 | 5.480455 |
| 2025-06-24 | 5.473724 |
| 2025-06-25 | 5.491853 |
| 2025-06-26 | 5.488789 |
| 2025-06-27 | 5.497479 |
| 2025-06-28 | 5.5956 |
| 2025-06-29 | 5.587333 |
| 2025-06-30 | 5.490915 |
| 2025-07-01 | 5.512361 |
| 2025-07-02 | 5.527307 |
| 2025-07-03 | 5.544856 |
| 2025-07-04 | 5.523222 |
| 2025-07-05 | 5.596924 |
| 2025-07-06 | 5.59529 |
| 2025-07-07 | 5.555801 |
| 2025-07-08 | 5.541881 |
| 2025-07-09 | 5.524228 |
| 2025-07-10 | 5.536682 |
| 2025-07-11 | 5.510429 |
| 2025-07-12 | 5.59891 |
| 2025-07-13 | 5.597769 |
| 2025-07-14 | 5.524024 |
| 2025-07-15 | 5.526954 |
| 2025-07-16 | 5.50521 |
| 2025-07-17 | 5.527358 |
| 2025-07-18 | 5.506685 |
| 2025-07-19 | 5.598821 |
| 2025-07-20 | 5.60108 |
| 2025-07-21 | 5.489509 |
| 2025-07-22 | 5.496633 |
| 2025-07-23 | 5.514194 |
| 2025-07-24 | 5.515254 |
| 2025-07-25 | 5.515829 |
| 2025-07-26 | 5.600101 |
| 2025-07-27 | 5.601079 |
| 2025-07-28 | 5.573282 |
| 2025-07-29 | 5.55348 |
| 2025-07-30 | 5.574007 |
| 2025-07-31 | 5.544576 |
| 2025-08-01 | 5.501289 |
| 2025-08-02 | 5.59777 |
| 2025-08-03 | 5.595886 |
| 2025-08-04 | 5.538775 |
| 2025-08-05 | 5.539877 |
| 2025-08-06 | 5.500581 |
| 2025-08-07 | 5.529008 |
| 2025-08-08 | 5.530214 |
| 2025-08-09 | 5.605884 |
| 2025-08-10 | 5.607743 |
| 2025-08-11 | 5.521108 |
| 2025-08-12 | 5.489054 |
| 2025-08-13 | 5.46994 |
| 2025-08-14 | 5.508064 |
| 2025-08-15 | 5.467264 |
| 2025-08-16 | 5.596369 |
| 2025-08-17 | 5.597949 |
| 2025-08-18 | 5.501053 |
| 2025-08-19 | 5.476732 |
| 2025-08-20 | 5.483615 |
| 2025-08-21 | 5.506809 |
| 2025-08-22 | 5.473174 |
| 2025-08-23 | 5.599624 |
| 2025-08-24 | 5.598827 |
| 2025-08-25 | 5.513731 |
| 2025-08-26 | 5.494736 |
| 2025-08-27 | 5.530588 |
| 2025-08-28 | 5.498204 |
| 2025-08-29 | 5.497617 |
| 2025-08-30 | 5.589199 |
| 2025-08-31 | 5.597645 |
| 2025-09-01 | 5.499726 |
| 2025-09-02 | 5.536694 |
| 2025-09-03 | 5.49767 |
| 2025-09-04 | 5.514581 |
| 2025-09-05 | 5.484181 |
| 2025-09-06 | 5.599243 |
| 2025-09-07 | 5.599508 |
| 2025-09-08 | 5.496297 |
| 2025-09-09 | 5.529363 |
| 2025-09-10 | 5.50456 |
| 2025-09-11 | 5.501397 |
| 2025-09-13 | 5.603032 |
| 2025-09-14 | 5.599251 |
| 2025-09-15 | 5.492461 |
| 2025-09-16 | 5.468832 |
| 2025-09-17 | 5.50706 |
| 2025-09-18 | 5.507466 |
| 2025-09-19 | 5.522873 |
| 2025-09-20 | 5.603312 |
| 2025-09-21 | 5.598938 |
| 2025-09-22 | 5.482664 |
| 2025-09-23 | 5.506991 |
| 2025-09-24 | 5.526319 |
| 2025-09-25 | 5.523298 |
| 2025-09-26 | 5.495894 |
| 2025-09-27 | 5.605544 |
| 2025-09-28 | 5.552992 |
| 2025-09-29 | 5.50167 |
| 2025-09-30 | 5.550051 |
| 2025-10-01 | 5.51085 |
| 2025-10-02 | 5.516417 |
| 2025-10-03 | 5.502263 |
| 2025-10-04 | 5.591313 |
| 2025-10-05 | 5.557427 |
| 2025-10-06 | 5.525224 |
| 2025-10-07 | 5.525021 |
| 2025-10-08 | 5.498453 |
| 2025-10-09 | 5.616068 |
| 2025-10-10 | 5.591673 |
| 2025-10-11 | 5.605396 |
| 2025-10-12 | 5.602302 |
| 2025-10-13 | 5.612298 |
| 2025-10-14 | 5.595089 |
| 2025-10-15 | 5.594139 |
| 2025-10-16 | 5.601756 |
| 2025-10-17 | 5.603855 |
| 2025-10-18 | 5.595958 |
| 2025-10-19 | 5.593361 |
| 2025-10-20 | 5.597205 |
| 2025-10-21 | 5.607859 |
| 2025-10-22 | 5.593 |
| 2025-10-23 | 5.591092 |
| 2025-10-24 | 5.589715 |
| 2025-10-25 | 5.596611 |
| 2025-10-26 | 5.591759 |
| 2025-10-27 | 5.587982 |
| 2025-10-28 | 5.591246 |
| 2025-10-29 | 5.600735 |
| 2025-10-30 | 5.605994 |
| 2025-10-31 | 5.602791 |
| 2025-11-01 | 5.59281 |
| 2025-11-02 | 5.588193 |
| 2025-11-03 | 5.601013 |
| 2025-11-04 | 5.601194 |
| 2025-11-05 | 5.598778 |
| 2025-11-06 | 5.589265 |
| 2025-11-07 | 5.588825 |
| 2025-11-08 | 5.593344 |
| 2025-11-09 | 5.598829 |
| 2025-11-10 | 5.60536 |
| 2025-11-11 | 5.588927 |
| 2025-11-12 | 5.594646 |
| 2025-11-13 | 5.586282 |
| 2025-11-14 | 5.601131 |
| 2025-11-15 | 5.592667 |
| 2025-11-16 | 5.594972 |
| 2025-11-17 | 5.611582 |
| 2025-11-18 | 5.597476 |
| 2025-11-19 | 5.601152 |
| 2025-11-20 | 5.59374 |
| 2025-11-21 | 5.597525 |
| 2025-11-22 | 5.595581 |
| 2025-11-23 | 5.592294 |
| 2025-11-24 | 5.587781 |
| 2025-11-25 | 5.583546 |
| 2025-11-26 | 5.58869 |
| 2025-11-27 | 5.596417 |
| 2025-11-28 | 5.588034 |
| 2025-11-29 | 5.587576 |
| 2025-11-30 | 5.586428 |
| 2025-12-01 | 5.584761 |
| 2025-12-02 | 5.58977 |
| 2025-12-03 | 5.579558 |
| 2025-12-04 | 5.587661 |
| 2025-12-05 | 5.589861 |
| 2025-12-06 | 5.585229 |
| 2025-12-07 | 5.587153 |
| 2025-12-08 | 5.587089 |
| 2025-12-09 | 5.590872 |
| 2025-12-11 | 5.556687 |
| 2025-12-12 | 5.586271 |
| 2025-12-13 | 5.588119 |
| 2025-12-14 | 5.586752 |
| 2025-12-15 | 5.586889 |
| 2025-12-16 | 5.585753 |
| 2025-12-17 | 5.59529 |
| 2025-12-18 | 5.594973 |
| 2025-12-19 | 5.592346 |
| 2025-12-20 | 5.593895 |
| 2025-12-21 | 5.586347 |
| 2025-12-22 | 5.578439 |
| 2025-12-23 | 5.581897 |
| 2025-12-24 | 5.592895 |
| 2025-12-25 | 5.587314 |
| 2025-12-26 | 5.591573 |
| 2025-12-27 | 5.591293 |
| 2025-12-28 | 5.592776 |
| 2025-12-29 | 5.593431 |
| 2025-12-30 | 5.595336 |
| 2025-12-31 | 5.591848 |
| 2026-01-01 | 5.591174 |
| 2026-01-02 | 5.603182 |
| 2026-01-03 | 5.591758 |
| 2026-01-04 | 5.590333 |
| 2026-01-05 | 5.590756 |
| 2026-01-06 | 5.596822 |
| 2026-01-07 | 5.596468 |
| 2026-01-08 | 5.593068 |
| 2026-01-09 | 5.593234 |
| 2026-01-10 | 5.588095 |
| 2026-01-11 | 5.589565 |
| 2026-01-12 | 5.583399 |
| 2026-01-13 | 5.590789 |
| 2026-01-14 | 5.586638 |
| 2026-01-15 | 5.596384 |
| 2026-01-16 | 5.589637 |
| 2026-01-17 | 5.591916 |
| 2026-01-18 | 5.593021 |
| 2026-01-19 | 5.584426 |
| 2026-01-20 | 5.561971 |
| 2026-01-21 | 5.594522 |
| 2026-01-22 | 5.578 |
| 2026-01-23 | 5.581148 |
| 2026-01-24 | 5.581031 |
| 2026-01-25 | 5.571594 |
| 2026-01-26 | 5.57528 |
| 2026-01-27 | 5.571733 |
| 2026-01-28 | 5.595072 |
| 2026-01-29 | 5.58888 |
| 2026-01-30 | 5.584435 |
| 2026-01-31 | 5.589659 |
| 2026-02-01 | 5.591609 |
| 2026-02-02 | 5.602464 |
| 2026-02-03 | 5.585487 |
| 2026-02-04 | 5.591642 |
| 2026-02-05 | 5.589762 |
| 2026-02-06 | 5.582605 |
| 2026-02-07 | 5.587957 |
| 2026-02-08 | 5.588598 |
| 2026-02-09 | 5.564927 |
| 2026-02-10 | 5.591781 |
| 2026-02-11 | 5.596048 |
| 2026-02-12 | 5.591914 |
| 2026-02-13 | 5.589772 |
| 2026-02-14 | 5.580093 |
| 2026-02-15 | 5.584388 |
| 2026-02-16 | 5.589871 |
| 2026-02-17 | 5.593004 |
| 2026-02-18 | 5.59978 |
| 2026-02-19 | 5.59255 |
| 2026-02-20 | 5.581399 |
| 2026-02-21 | 5.588177 |
| 2026-02-22 | 5.583144 |
| 2026-02-23 | 5.587742 |
| 2026-02-24 | 5.590057 |
| 2026-02-25 | 5.582872 |
| 2026-02-26 | 5.591913 |
| 2026-02-27 | 5.58179 |
| 2026-02-28 | 5.589963 |
| 2026-03-01 | 5.596766 |
| 2026-03-02 | 5.621208 |
| 2026-03-03 | 5.61451 |
| 2026-03-04 | 5.576972 |
| 2026-03-05 | 5.595059 |
| 2026-03-06 | 5.594802 |
| 2026-03-07 | 5.595782 |
| 2026-03-08 | 5.611588 |
| 2026-03-09 | 5.588306 |
| 2026-03-10 | 5.584664 |
| 2026-03-11 | 5.596372 |
| 2026-03-12 | 5.586442 |
| 2026-03-13 | 5.608251 |
| 2026-03-14 | 5.585342 |
| 2026-03-15 | 5.583418 |
| 2026-03-16 | 5.58017 |
| 2026-03-17 | 5.578105 |
| 2026-03-18 | 5.593012 |
| 2026-03-19 | 5.577974 |
| 2026-03-20 | 5.586948 |
| 2026-03-21 | 5.577126 |
| 2026-03-22 | 5.590325 |
| 2026-03-23 | 5.580026 |
| 2026-03-24 | 5.58524 |
| 2026-03-25 | 5.593013 |
| 2026-03-26 | 5.591218 |
| 2026-03-27 | 5.591632 |
| 2026-03-28 | 5.578582 |
| 2026-03-29 | 5.592596 |
| 2026-03-30 | 5.599357 |
| 2026-03-31 | 5.572763 |
| 2026-04-01 | 5.571556 |
| 2026-04-02 | 5.591638 |
| 2026-04-03 | 5.593866 |
| 2026-04-04 | 5.598198 |
| 2026-04-05 | 5.590178 |
| 2026-04-06 | 5.577542 |
| 2026-04-07 | 5.57479 |
| 2026-04-08 | 5.584774 |
| 2026-04-09 | 5.581786 |
| 2026-04-10 | 5.579856 |
| 2026-04-11 | 5.597421 |
| 2026-04-12 | 5.606357 |
| 2026-04-13 | 5.599688 |
| 2026-04-14 | 5.577104 |
| 2026-04-15 | 5.581748 |
| 2026-04-16 | 5.600443 |
| 2026-04-17 | 5.584122 |
| 2026-04-18 | 5.599977 |
| 2026-04-19 | 5.599466 |
| 2026-04-20 | 5.583305 |
| 2026-04-21 | 5.594857 |
| 2026-04-22 | 5.590109 |
| 2026-04-23 | 5.590173 |
| 2026-04-24 | 5.576496 |
| 2026-04-25 | 5.586416 |
| 2026-04-26 | 5.591084 |
| 2026-04-27 | 5.58306 |
| 2026-04-28 | 5.591388 |
| 2026-04-29 | 5.593201 |
| 2026-04-30 | 5.571764 |
| 2026-05-01 | 5.585581 |
| 2026-05-02 | 5.59912 |
| 2026-05-03 | 5.586229 |
| 2026-05-04 | 5.594596 |
| 2026-05-05 | 5.586374 |
| 2026-05-06 | 5.575466 |
| 2026-05-07 | 5.588052 |
| 2026-05-08 | 5.572935 |
| 2026-05-09 | 5.604569 |
| 2026-05-10 | 5.5987 |
| 2026-05-11 | 5.599943 |
| 2026-05-12 | 5.593008 |
| 2026-05-14 | 5.593487 |
| 2026-05-15 | 5.595955 |
| 2026-05-16 | 5.588418 |
| 2026-05-17 | 5.588741 |
| 2026-05-18 | 5.583059 |
| 2026-05-19 | 5.596586 |
| 2026-05-20 | 5.585925 |
| 2026-05-21 | 5.588949 |
| 2026-05-23 | 5.601353 |
| 2026-05-24 | 5.572746 |
| 2026-05-25 | 5.56834 |
| 2026-05-26 | 5.58888 |
| 2026-05-27 | 5.588993 |
| 2026-05-28 | 5.570559 |
| 2026-05-29 | 5.580353 |
| 2026-05-30 | 5.582202 |
| 2026-05-31 | 5.585641 |
| 2026-06-01 | 5.594832 |
| 2026-06-02 | 5.587519 |
| 2026-06-03 | 5.594506 |
| 2026-06-04 | 5.585757 |
| 2026-06-05 | 5.598986 |
| 2026-06-06 | 5.596268 |
| 2026-06-09 | 5.583584 |
| 2026-06-10 | 5.589529 |
| 2026-06-11 | 5.589976 |
| 2026-06-12 | 5.589553 |
| 2026-06-13 | 5.590931 |
| 2026-06-14 | 5.576342 |
| 2026-06-15 | 5.582866 |
| 2026-06-16 | 5.582696 |
| 2026-06-17 | 5.600564 |
| 2026-06-18 | 5.60508 |
| 2026-06-19 | 5.574751 |
| 2026-06-20 | 5.585319 |
| 2026-06-21 | 5.588057 |
| 2026-06-22 | 5.597678 |
| 2026-06-23 | 5.599733 |
| 2026-06-24 | 5.591551 |
| 2026-06-25 | 5.590081 |
| 2026-06-26 | 5.579219 |
| 2026-06-27 | 5.588112 |
| 2026-06-28 | 5.58845 |
| 2026-06-29 | 5.579862 |
| 2026-06-30 | 5.584127 |
| 2026-07-01 | 5.593205 |
| 2026-07-02 | 5.574471 |
| 2026-07-03 | 5.586289 |
| 2026-07-04 | 5.589888 |
| 2026-07-05 | 5.588136 |
| 2026-07-06 | 5.594053 |
| 2026-07-07 | 5.592872 |
| 2026-07-08 | 5.590867 |
| 2026-07-09 | 5.589178 |
| 2026-07-10 | 5.599003 |
| 2026-07-11 | 5.592674 |
| 2026-07-12 | 5.594105 |
| 2026-07-13 | 5.585514 |
| 2026-07-14 | 5.581818 |
| 2026-07-15 | 5.59002 |
| 2026-07-16 | 5.593168 |
| 2026-07-17 | 5.588821 |
| 2026-07-18 | 5.588589 |
| 2026-07-19 | 5.592007 |
| 2026-07-20 | 5.594761 |
| 2026-07-21 | 5.588232 |
| 2026-07-22 | 5.587965 |
| 2026-07-23 | 5.60221 |
| 2026-07-24 | 5.586615 |
| 2026-07-25 | 5.590014 |
| 2026-07-26 | 5.578142 |
| 2026-07-27 | 5.586844 |
| 2026-07-28 | 5.588742 |
| 2026-07-29 | 5.583032 |
| 2026-07-30 | 5.567832 |
| 2026-07-31 | 5.584194 |
| 2026-08-01 | 5.575423 |
| 2026-08-02 | 5.568154 |
| 2026-08-03 | 5.590241 |
| 2026-08-04 | 5.585578 |
| 2026-08-05 | 5.587221 |
| 2026-08-06 | 5.596869 |
| 2026-08-07 | 5.582708 |
| 2026-08-08 | 5.590694 |
| 2026-08-09 | 5.590275 |
| 2026-08-10 | 5.59408 |
| 2026-08-11 | 5.591113 |
| 2026-08-12 | 5.590009 |
| 2026-08-13 | 5.588231 |
| 2026-08-14 | 5.581798 |
| 2026-08-15 | 5.589581 |
| 2026-08-16 | 5.590646 |
| 2026-08-17 | 5.586147 |
| 2026-08-18 | 5.588751 |
| 2026-08-20 | 5.590326 |
| 2026-08-21 | 5.591531 |
| 2026-08-22 | 5.59302 |
| 2026-08-23 | 5.589906 |
| 2026-08-24 | 5.596257 |
| 2026-08-25 | 5.591423 |
| 2026-08-26 | 5.594978 |
| 2026-08-27 | 5.589044 |
| 2026-08-28 | 5.599411 |
| 2026-08-29 | 5.595191 |
| 2026-08-30 | 5.59261 |
| 2026-08-31 | 5.584566 |
| 2026-09-01 | 5.591292 |
| 2026-09-02 | 5.590017 |
| 2026-09-03 | 5.585269 |
| 2026-09-04 | 5.592484 |
| 2026-09-05 | 5.590614 |
| 2026-09-06 | 5.590932 |
| 2026-09-07 | 5.5872 |
| 2026-09-08 | 5.590955 |
| 2026-09-09 | 5.588688 |
| 2026-09-10 | 5.595164 |
| 2026-09-11 | 5.589513 |
| 2026-09-12 | 5.590594 |
| 2026-09-13 | 5.590292 |
| 2026-09-14 | 5.606055 |
| 2026-09-15 | 5.588179 |
| 2026-09-16 | 5.594242 |
| 2026-09-17 | 5.591213 |
| 2026-09-18 | 5.594055 |
| 2026-09-19 | 5.582571 |
| 2026-09-20 | 5.582777 |
| 2026-09-21 | 5.59041 |
| 2026-09-22 | 5.595592 |
| 2026-09-23 | 5.597636 |
| 2026-09-24 | 5.58663 |
| 2026-09-25 | 5.576952 |
| 2026-09-26 | 5.58873 |
| 2026-09-27 | 5.589199 |
| 2026-09-28 | 5.589725 |
| 2026-09-30 | 5.579021 |
| 2026-10-02 | 5.582254 |
| 2026-10-03 | 5.586752 |
| 2026-10-05 | 5.603212 |
| 2026-10-06 | 5.572745 |
| 2026-10-07 | 5.596376 |
| 2026-10-08 | 5.589637 |
| 2026-10-09 | 5.598183 |
| 2026-10-10 | 5.585455 |
| 2026-10-11 | 5.589158 |
| 2026-10-12 | 5.594772 |
| 2026-10-13 | 5.582638 |
| 2026-10-14 | 5.588727 |
| 2026-10-15 | 5.575237 |
| 2026-10-16 | 5.58599 |
| 2026-10-17 | 5.592695 |
| 2026-10-18 | 5.592702 |
High
5.6376
Low
5.4101
Average
5.5615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/XOF API questions
How do I get the RSD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/XOF rate in rates.XOF.
How far back does RSD/XOF historical data go?
Daily RSD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.