RSD to XCD exchange rate API
Serbian Dinar to East Caribbean Dollar · quoted 2026-10-18
0.02587
▲ +3.49% over 2Y
1 RSD = 0.02587 XCD · 1 XCD = 38.6518 RSD · Get this rate via the API
1 RSD buys 0.02587 XCD as of 2026-10-18, so 1 XCD buys 38.6518 RSD. Over the last 2 years, RSD/XCD traded between 0.02365 and 0.02766, averaged 0.02617 and rose 3.49%. The API holds daily RSD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 0.024999 |
| 2024-10-19 | 0.025084 |
| 2024-10-20 | 0.025022 |
| 2024-10-21 | 0.025092 |
| 2024-10-22 | 0.024968 |
| 2024-10-23 | 0.024917 |
| 2024-10-24 | 0.024879 |
| 2024-10-25 | 0.02498 |
| 2024-10-26 | 0.024933 |
| 2024-10-27 | 0.024963 |
| 2024-10-28 | 0.024967 |
| 2024-10-29 | 0.025 |
| 2024-10-30 | 0.025019 |
| 2024-10-31 | 0.025074 |
| 2024-11-01 | 0.025146 |
| 2024-11-02 | 0.025037 |
| 2024-11-03 | 0.025081 |
| 2024-11-04 | 0.025091 |
| 2024-11-05 | 0.025153 |
| 2024-11-06 | 0.025051 |
| 2024-11-07 | 0.024775 |
| 2024-11-08 | 0.024939 |
| 2024-11-09 | 0.0248 |
| 2024-11-10 | 0.024875 |
| 2024-11-11 | 0.024791 |
| 2024-11-12 | 0.024638 |
| 2024-11-13 | 0.024581 |
| 2024-11-14 | 0.02441 |
| 2024-11-15 | 0.024353 |
| 2024-11-16 | 0.02433 |
| 2024-11-17 | 0.024329 |
| 2024-11-18 | 0.024367 |
| 2024-11-19 | 0.024478 |
| 2024-11-20 | 0.024514 |
| 2024-11-21 | 0.024395 |
| 2024-11-22 | 0.024211 |
| 2024-11-23 | 0.024064 |
| 2024-11-24 | 0.024155 |
| 2024-11-25 | 0.024085 |
| 2024-11-26 | 0.024182 |
| 2024-11-27 | 0.024246 |
| 2024-11-28 | 0.024423 |
| 2024-11-29 | 0.024416 |
| 2024-11-30 | 0.024444 |
| 2024-12-01 | 0.024398 |
| 2024-12-02 | 0.024468 |
| 2024-12-03 | 0.024257 |
| 2024-12-04 | 0.024314 |
| 2024-12-05 | 0.024305 |
| 2024-12-06 | 0.024443 |
| 2024-12-07 | 0.024417 |
| 2024-12-08 | 0.024405 |
| 2024-12-09 | 0.024453 |
| 2024-12-10 | 0.0244 |
| 2024-12-11 | 0.024375 |
| 2024-12-12 | 0.024308 |
| 2024-12-13 | 0.02422 |
| 2024-12-14 | 0.024265 |
| 2024-12-15 | 0.024165 |
| 2024-12-16 | 0.024334 |
| 2024-12-17 | 0.024347 |
| 2024-12-18 | 0.024263 |
| 2024-12-19 | 0.02399 |
| 2024-12-20 | 0.023979 |
| 2024-12-21 | 0.024094 |
| 2024-12-22 | 0.023916 |
| 2024-12-23 | 0.02413 |
| 2024-12-24 | 0.024061 |
| 2024-12-25 | 0.024078 |
| 2024-12-26 | 0.024049 |
| 2024-12-27 | 0.024086 |
| 2024-12-28 | 0.024093 |
| 2024-12-29 | 0.024034 |
| 2024-12-30 | 0.024114 |
| 2024-12-31 | 0.024068 |
| 2025-01-01 | 0.023932 |
| 2025-01-02 | 0.023936 |
| 2025-01-03 | 0.023748 |
| 2025-01-04 | 0.023804 |
| 2025-01-05 | 0.023697 |
| 2025-01-06 | 0.023828 |
| 2025-01-07 | 0.023986 |
| 2025-01-08 | 0.023924 |
| 2025-01-09 | 0.023839 |
| 2025-01-10 | 0.023806 |
| 2025-01-11 | 0.023649 |
| 2025-01-12 | 0.023713 |
| 2025-01-13 | 0.023659 |
| 2025-01-14 | 0.023665 |
| 2025-01-15 | 0.023823 |
| 2025-01-16 | 0.023792 |
| 2025-01-17 | 0.02381 |
| 2025-01-18 | 0.023743 |
| 2025-01-19 | 0.023732 |
| 2025-01-20 | 0.023679 |
| 2025-01-21 | 0.023974 |
| 2025-01-22 | 0.024055 |
| 2025-01-23 | 0.024046 |
| 2025-01-24 | 0.024069 |
| 2025-01-25 | 0.024218 |
| 2025-01-26 | 0.024108 |
| 2025-01-27 | 0.024261 |
| 2025-01-28 | 0.024157 |
| 2025-01-29 | 0.024112 |
| 2025-01-30 | 0.02408 |
| 2025-01-31 | 0.023996 |
| 2025-02-01 | 0.023906 |
| 2025-02-02 | 0.023948 |
| 2025-02-03 | 0.023938 |
| 2025-02-04 | 0.023831 |
| 2025-02-05 | 0.023988 |
| 2025-02-06 | 0.024038 |
| 2025-02-07 | 0.023993 |
| 2025-02-08 | 0.023844 |
| 2025-02-09 | 0.023932 |
| 2025-02-10 | 0.023851 |
| 2025-02-11 | 0.023817 |
| 2025-02-12 | 0.023946 |
| 2025-02-13 | 0.024031 |
| 2025-02-14 | 0.024187 |
| 2025-02-15 | 0.024217 |
| 2025-02-16 | 0.0241 |
| 2025-02-17 | 0.024256 |
| 2025-02-18 | 0.024191 |
| 2025-02-19 | 0.024139 |
| 2025-02-20 | 0.024078 |
| 2025-02-21 | 0.024209 |
| 2025-02-22 | 0.024123 |
| 2025-02-23 | 0.024099 |
| 2025-02-24 | 0.024173 |
| 2025-02-25 | 0.024172 |
| 2025-02-26 | 0.024258 |
| 2025-02-27 | 0.024206 |
| 2025-02-28 | 0.024002 |
| 2025-03-01 | 0.023933 |
| 2025-03-02 | 0.023923 |
| 2025-03-03 | 0.024014 |
| 2025-03-04 | 0.024251 |
| 2025-03-05 | 0.024518 |
| 2025-03-06 | 0.024989 |
| 2025-03-07 | 0.024934 |
| 2025-03-08 | 0.024979 |
| 2025-03-09 | 0.024992 |
| 2025-03-10 | 0.025032 |
| 2025-03-11 | 0.025091 |
| 2025-03-12 | 0.025224 |
| 2025-03-13 | 0.025171 |
| 2025-03-14 | 0.02507 |
| 2025-03-15 | 0.025097 |
| 2025-03-16 | 0.025121 |
| 2025-03-17 | 0.025148 |
| 2025-03-18 | 0.025202 |
| 2025-03-19 | 0.025253 |
| 2025-03-20 | 0.025188 |
| 2025-03-21 | 0.025067 |
| 2025-03-22 | 0.024941 |
| 2025-03-23 | 0.02508 |
| 2025-03-25 | 0.024955 |
| 2025-03-26 | 0.02492 |
| 2025-03-27 | 0.024862 |
| 2025-03-28 | 0.024928 |
| 2025-03-29 | 0.024889 |
| 2025-03-30 | 0.024956 |
| 2025-03-31 | 0.024957 |
| 2025-04-01 | 0.024985 |
| 2025-04-02 | 0.024929 |
| 2025-04-03 | 0.025224 |
| 2025-04-04 | 0.025569 |
| 2025-04-05 | 0.025277 |
| 2025-04-06 | 0.025254 |
| 2025-04-07 | 0.025328 |
| 2025-04-08 | 0.025316 |
| 2025-04-09 | 0.025487 |
| 2025-04-10 | 0.025343 |
| 2025-04-11 | 0.026058 |
| 2025-04-12 | 0.026176 |
| 2025-04-13 | 0.026152 |
| 2025-04-14 | 0.026261 |
| 2025-04-15 | 0.02615 |
| 2025-04-16 | 0.02614 |
| 2025-04-17 | 0.026238 |
| 2025-04-18 | 0.02625 |
| 2025-04-19 | 0.026199 |
| 2025-04-20 | 0.026176 |
| 2025-04-21 | 0.026369 |
| 2025-04-22 | 0.026475 |
| 2025-04-23 | 0.026334 |
| 2025-04-24 | 0.026217 |
| 2025-04-25 | 0.026205 |
| 2025-04-26 | 0.026212 |
| 2025-04-27 | 0.026112 |
| 2025-04-28 | 0.026226 |
| 2025-04-29 | 0.026301 |
| 2025-04-30 | 0.026261 |
| 2025-05-01 | 0.026111 |
| 2025-05-02 | 0.026075 |
| 2025-05-03 | 0.026114 |
| 2025-05-04 | 0.02609 |
| 2025-05-05 | 0.026092 |
| 2025-05-06 | 0.026075 |
| 2025-05-08 | 0.026161 |
| 2025-05-09 | 0.025897 |
| 2025-05-10 | 0.02613 |
| 2025-05-11 | 0.026106 |
| 2025-05-12 | 0.025993 |
| 2025-05-13 | 0.025644 |
| 2025-05-14 | 0.025839 |
| 2025-05-15 | 0.025859 |
| 2025-05-17 | 0.025778 |
| 2025-05-18 | 0.025754 |
| 2025-05-19 | 0.025771 |
| 2025-05-20 | 0.025939 |
| 2025-05-21 | 0.026078 |
| 2025-05-22 | 0.026163 |
| 2025-05-23 | 0.026122 |
| 2025-05-24 | 0.026102 |
| 2025-05-25 | 0.026078 |
| 2025-05-26 | 0.026277 |
| 2025-05-27 | 0.02631 |
| 2025-05-28 | 0.026138 |
| 2025-05-29 | 0.025972 |
| 2025-05-30 | 0.026233 |
| 2025-05-31 | 0.02615 |
| 2025-06-01 | 0.026126 |
| 2025-06-02 | 0.026241 |
| 2025-06-03 | 0.02638 |
| 2025-06-04 | 0.026296 |
| 2025-06-05 | 0.026369 |
| 2025-06-06 | 0.026438 |
| 2025-06-07 | 0.026271 |
| 2025-06-08 | 0.026247 |
| 2025-06-09 | 0.026313 |
| 2025-06-10 | 0.026304 |
| 2025-06-11 | 0.026347 |
| 2025-06-12 | 0.026593 |
| 2025-06-13 | 0.026667 |
| 2025-06-14 | 0.026625 |
| 2025-06-15 | 0.026613 |
| 2025-06-16 | 0.026642 |
| 2025-06-17 | 0.026669 |
| 2025-06-18 | 0.026543 |
| 2025-06-19 | 0.026445 |
| 2025-06-20 | 0.026585 |
| 2025-06-21 | 0.026561 |
| 2025-06-22 | 0.026536 |
| 2025-06-23 | 0.026563 |
| 2025-06-24 | 0.026753 |
| 2025-06-25 | 0.026841 |
| 2025-06-26 | 0.02699 |
| 2025-06-27 | 0.027029 |
| 2025-06-28 | 0.026977 |
| 2025-06-29 | 0.026953 |
| 2025-06-30 | 0.027054 |
| 2025-07-01 | 0.027219 |
| 2025-07-02 | 0.027246 |
| 2025-07-03 | 0.027272 |
| 2025-07-04 | 0.027165 |
| 2025-07-05 | 0.02715 |
| 2025-07-06 | 0.027125 |
| 2025-07-07 | 0.027197 |
| 2025-07-08 | 0.027126 |
| 2025-07-09 | 0.027077 |
| 2025-07-10 | 0.027127 |
| 2025-07-11 | 0.026979 |
| 2025-07-12 | 0.026969 |
| 2025-07-13 | 0.026916 |
| 2025-07-14 | 0.027021 |
| 2025-07-15 | 0.026964 |
| 2025-07-16 | 0.026834 |
| 2025-07-17 | 0.026856 |
| 2025-07-18 | 0.026864 |
| 2025-07-19 | 0.026824 |
| 2025-07-20 | 0.026805 |
| 2025-07-21 | 0.026854 |
| 2025-07-22 | 0.026997 |
| 2025-07-23 | 0.027119 |
| 2025-07-24 | 0.027202 |
| 2025-07-25 | 0.027122 |
| 2025-07-26 | 0.027101 |
| 2025-07-27 | 0.027081 |
| 2025-07-28 | 0.027143 |
| 2025-07-29 | 0.026802 |
| 2025-07-30 | 0.026717 |
| 2025-07-31 | 0.026411 |
| 2025-08-01 | 0.02637 |
| 2025-08-02 | 0.02671 |
| 2025-08-03 | 0.026701 |
| 2025-08-04 | 0.026738 |
| 2025-08-05 | 0.026701 |
| 2025-08-06 | 0.026725 |
| 2025-08-07 | 0.026939 |
| 2025-08-08 | 0.026939 |
| 2025-08-09 | 0.026871 |
| 2025-08-10 | 0.026838 |
| 2025-08-11 | 0.026912 |
| 2025-08-12 | 0.026863 |
| 2025-08-13 | 0.026985 |
| 2025-08-14 | 0.027048 |
| 2025-08-15 | 0.026934 |
| 2025-08-16 | 0.026977 |
| 2025-08-17 | 0.02697 |
| 2025-08-18 | 0.027031 |
| 2025-08-19 | 0.02692 |
| 2025-08-20 | 0.026873 |
| 2025-08-21 | 0.026902 |
| 2025-08-22 | 0.026817 |
| 2025-08-23 | 0.027039 |
| 2025-08-24 | 0.027022 |
| 2025-08-25 | 0.027046 |
| 2025-08-26 | 0.026896 |
| 2025-08-27 | 0.026874 |
| 2025-08-28 | 0.0269 |
| 2025-08-29 | 0.026927 |
| 2025-08-30 | 0.026907 |
| 2025-08-31 | 0.026934 |
| 2025-09-01 | 0.027012 |
| 2025-09-02 | 0.027038 |
| 2025-09-03 | 0.02687 |
| 2025-09-04 | 0.026927 |
| 2025-09-05 | 0.026947 |
| 2025-09-06 | 0.027025 |
| 2025-09-07 | 0.027018 |
| 2025-09-08 | 0.027065 |
| 2025-09-09 | 0.027206 |
| 2025-09-10 | 0.027026 |
| 2025-09-11 | 0.027029 |
| 2025-09-13 | 0.027061 |
| 2025-09-14 | 0.027054 |
| 2025-09-15 | 0.027105 |
| 2025-09-16 | 0.027179 |
| 2025-09-17 | 0.027393 |
| 2025-09-18 | 0.027277 |
| 2025-09-19 | 0.027216 |
| 2025-09-20 | 0.027104 |
| 2025-09-21 | 0.027082 |
| 2025-09-22 | 0.027127 |
| 2025-09-23 | 0.027304 |
| 2025-09-24 | 0.027272 |
| 2025-09-25 | 0.02712 |
| 2025-09-26 | 0.026943 |
| 2025-09-27 | 0.027026 |
| 2025-09-28 | 0.02698 |
| 2025-09-29 | 0.027053 |
| 2025-09-30 | 0.027083 |
| 2025-10-01 | 0.027126 |
| 2025-10-02 | 0.027116 |
| 2025-10-03 | 0.027088 |
| 2025-10-04 | 0.027045 |
| 2025-10-05 | 0.027062 |
| 2025-10-06 | 0.027088 |
| 2025-10-07 | 0.027025 |
| 2025-10-08 | 0.026864 |
| 2025-10-09 | 0.02689 |
| 2025-10-10 | 0.026721 |
| 2025-10-11 | 0.026796 |
| 2025-10-12 | 0.026777 |
| 2025-10-13 | 0.026842 |
| 2025-10-14 | 0.026739 |
| 2025-10-15 | 0.026843 |
| 2025-10-16 | 0.026967 |
| 2025-10-17 | 0.027031 |
| 2025-10-18 | 0.026874 |
| 2025-10-19 | 0.026863 |
| 2025-10-20 | 0.026931 |
| 2025-10-21 | 0.026894 |
| 2025-10-22 | 0.026804 |
| 2025-10-23 | 0.026791 |
| 2025-10-24 | 0.026816 |
| 2025-10-25 | 0.026803 |
| 2025-10-26 | 0.026783 |
| 2025-10-27 | 0.026854 |
| 2025-10-28 | 0.026913 |
| 2025-10-29 | 0.026892 |
| 2025-10-30 | 0.026825 |
| 2025-10-31 | 0.026718 |
| 2025-11-01 | 0.026591 |
| 2025-11-02 | 0.026571 |
| 2025-11-03 | 0.026626 |
| 2025-11-04 | 0.026577 |
| 2025-11-05 | 0.026534 |
| 2025-11-06 | 0.026573 |
| 2025-11-07 | 0.026641 |
| 2025-11-08 | 0.02666 |
| 2025-11-09 | 0.026659 |
| 2025-11-10 | 0.026732 |
| 2025-11-11 | 0.026679 |
| 2025-11-12 | 0.02674 |
| 2025-11-13 | 0.026763 |
| 2025-11-14 | 0.026881 |
| 2025-11-15 | 0.026767 |
| 2025-11-16 | 0.026774 |
| 2025-11-17 | 0.026868 |
| 2025-11-18 | 0.026768 |
| 2025-11-19 | 0.026738 |
| 2025-11-20 | 0.026598 |
| 2025-11-21 | 0.026624 |
| 2025-11-22 | 0.026543 |
| 2025-11-23 | 0.02652 |
| 2025-11-24 | 0.02657 |
| 2025-11-25 | 0.026583 |
| 2025-11-26 | 0.026716 |
| 2025-11-27 | 0.026785 |
| 2025-11-28 | 0.02672 |
| 2025-11-29 | 0.026687 |
| 2025-11-30 | 0.026667 |
| 2025-12-01 | 0.026779 |
| 2025-12-02 | 0.026782 |
| 2025-12-03 | 0.026831 |
| 2025-12-04 | 0.026886 |
| 2025-12-05 | 0.026857 |
| 2025-12-06 | 0.026794 |
| 2025-12-07 | 0.026779 |
| 2025-12-08 | 0.026841 |
| 2025-12-09 | 0.026853 |
| 2025-12-11 | 0.026876 |
| 2025-12-12 | 0.027064 |
| 2025-12-13 | 0.027019 |
| 2025-12-14 | 0.027002 |
| 2025-12-15 | 0.027079 |
| 2025-12-16 | 0.027098 |
| 2025-12-17 | 0.027104 |
| 2025-12-18 | 0.027092 |
| 2025-12-19 | 0.02704 |
| 2025-12-20 | 0.026995 |
| 2025-12-21 | 0.02694 |
| 2025-12-22 | 0.027026 |
| 2025-12-23 | 0.027133 |
| 2025-12-24 | 0.027212 |
| 2025-12-25 | 0.027159 |
| 2025-12-26 | 0.027183 |
| 2025-12-27 | 0.027124 |
| 2025-12-28 | 0.02711 |
| 2025-12-29 | 0.027177 |
| 2025-12-30 | 0.027172 |
| 2025-12-31 | 0.027093 |
| 2026-01-01 | 0.027104 |
| 2026-01-02 | 0.027133 |
| 2026-01-03 | 0.02702 |
| 2026-01-04 | 0.026987 |
| 2026-01-05 | 0.026994 |
| 2026-01-06 | 0.027039 |
| 2026-01-07 | 0.026988 |
| 2026-01-08 | 0.026927 |
| 2026-01-09 | 0.026877 |
| 2026-01-10 | 0.026799 |
| 2026-01-11 | 0.026778 |
| 2026-01-12 | 0.026894 |
| 2026-01-13 | 0.026891 |
| 2026-01-14 | 0.026837 |
| 2026-01-15 | 0.026837 |
| 2026-01-16 | 0.026768 |
| 2026-01-17 | 0.026711 |
| 2026-01-18 | 0.02669 |
| 2026-01-19 | 0.026808 |
| 2026-01-20 | 0.02684 |
| 2026-01-21 | 0.027043 |
| 2026-01-22 | 0.026945 |
| 2026-01-23 | 0.027074 |
| 2026-01-24 | 0.027185 |
| 2026-01-25 | 0.027179 |
| 2026-01-26 | 0.02733 |
| 2026-01-27 | 0.027381 |
| 2026-01-28 | 0.027662 |
| 2026-01-29 | 0.0276 |
| 2026-01-30 | 0.027475 |
| 2026-01-31 | 0.027306 |
| 2026-02-01 | 0.027283 |
| 2026-02-02 | 0.027376 |
| 2026-02-03 | 0.027219 |
| 2026-02-04 | 0.027266 |
| 2026-02-05 | 0.02721 |
| 2026-02-06 | 0.027192 |
| 2026-02-07 | 0.027187 |
| 2026-02-08 | 0.027179 |
| 2026-02-09 | 0.027256 |
| 2026-02-10 | 0.027463 |
| 2026-02-11 | 0.027465 |
| 2026-02-12 | 0.027354 |
| 2026-02-13 | 0.027365 |
| 2026-02-14 | 0.027273 |
| 2026-02-15 | 0.027301 |
| 2026-02-16 | 0.027359 |
| 2026-02-17 | 0.027327 |
| 2026-02-18 | 0.027332 |
| 2026-02-19 | 0.027191 |
| 2026-02-20 | 0.027102 |
| 2026-02-21 | 0.027128 |
| 2026-02-22 | 0.027109 |
| 2026-02-23 | 0.027225 |
| 2026-02-24 | 0.027168 |
| 2026-02-25 | 0.027158 |
| 2026-02-26 | 0.027249 |
| 2026-02-27 | 0.027195 |
| 2026-02-28 | 0.027188 |
| 2026-03-01 | 0.027157 |
| 2026-03-02 | 0.027201 |
| 2026-03-03 | 0.026966 |
| 2026-03-04 | 0.026746 |
| 2026-03-05 | 0.026802 |
| 2026-03-06 | 0.026785 |
| 2026-03-07 | 0.026782 |
| 2026-03-08 | 0.026737 |
| 2026-03-09 | 0.02666 |
| 2026-03-10 | 0.026795 |
| 2026-03-11 | 0.026794 |
| 2026-03-12 | 0.026612 |
| 2026-03-13 | 0.026557 |
| 2026-03-14 | 0.026346 |
| 2026-03-15 | 0.026294 |
| 2026-03-16 | 0.026403 |
| 2026-03-17 | 0.026502 |
| 2026-03-18 | 0.026598 |
| 2026-03-19 | 0.026476 |
| 2026-03-20 | 0.026649 |
| 2026-03-21 | 0.026633 |
| 2026-03-22 | 0.026592 |
| 2026-03-23 | 0.026624 |
| 2026-03-24 | 0.02671 |
| 2026-03-25 | 0.026739 |
| 2026-03-26 | 0.026642 |
| 2026-03-27 | 0.026593 |
| 2026-03-28 | 0.026542 |
| 2026-03-29 | 0.026491 |
| 2026-03-30 | 0.026555 |
| 2026-03-31 | 0.026458 |
| 2026-04-01 | 0.026642 |
| 2026-04-02 | 0.026617 |
| 2026-04-03 | 0.0266 |
| 2026-04-04 | 0.026557 |
| 2026-04-05 | 0.02651 |
| 2026-04-06 | 0.026574 |
| 2026-04-07 | 0.026589 |
| 2026-04-08 | 0.026941 |
| 2026-04-09 | 0.026855 |
| 2026-04-10 | 0.026919 |
| 2026-04-11 | 0.026988 |
| 2026-04-12 | 0.02701 |
| 2026-04-13 | 0.02701 |
| 2026-04-14 | 0.027077 |
| 2026-04-15 | 0.027115 |
| 2026-04-16 | 0.027206 |
| 2026-04-17 | 0.027118 |
| 2026-04-18 | 0.027195 |
| 2026-04-19 | 0.027116 |
| 2026-04-20 | 0.027072 |
| 2026-04-21 | 0.027118 |
| 2026-04-22 | 0.027026 |
| 2026-04-23 | 0.026939 |
| 2026-04-24 | 0.02688 |
| 2026-04-25 | 0.02698 |
| 2026-04-26 | 0.02698 |
| 2026-04-27 | 0.02698 |
| 2026-04-28 | 0.026971 |
| 2026-04-29 | 0.026953 |
| 2026-04-30 | 0.02686 |
| 2026-05-01 | 0.027004 |
| 2026-05-02 | 0.027021 |
| 2026-05-03 | 0.026996 |
| 2026-05-04 | 0.026996 |
| 2026-05-05 | 0.026911 |
| 2026-05-06 | 0.02698 |
| 2026-05-07 | 0.027063 |
| 2026-05-08 | 0.026999 |
| 2026-05-09 | 0.027168 |
| 2026-05-10 | 0.02716 |
| 2026-05-11 | 0.02716 |
| 2026-05-12 | 0.027112 |
| 2026-05-14 | 0.027012 |
| 2026-05-15 | 0.026826 |
| 2026-05-16 | 0.026761 |
| 2026-05-17 | 0.026738 |
| 2026-05-18 | 0.026766 |
| 2026-05-19 | 0.026852 |
| 2026-05-20 | 0.026754 |
| 2026-05-21 | 0.026789 |
| 2026-05-23 | 0.026775 |
| 2026-05-24 | 0.026673 |
| 2026-05-25 | 0.026754 |
| 2026-05-26 | 0.02682 |
| 2026-05-27 | 0.026833 |
| 2026-05-28 | 0.02672 |
| 2026-05-29 | 0.026826 |
| 2026-05-30 | 0.02679 |
| 2026-05-31 | 0.026809 |
| 2026-06-01 | 0.026884 |
| 2026-06-02 | 0.026832 |
| 2026-06-03 | 0.026809 |
| 2026-06-04 | 0.026771 |
| 2026-06-05 | 0.026788 |
| 2026-06-06 | 0.026563 |
| 2026-06-09 | 0.026607 |
| 2026-06-10 | 0.026638 |
| 2026-06-11 | 0.026637 |
| 2026-06-12 | 0.026703 |
| 2026-06-13 | 0.026618 |
| 2026-06-14 | 0.026624 |
| 2026-06-15 | 0.026735 |
| 2026-06-16 | 0.026717 |
| 2026-06-17 | 0.02678 |
| 2026-06-18 | 0.026581 |
| 2026-06-19 | 0.026355 |
| 2026-06-20 | 0.026379 |
| 2026-06-21 | 0.02638 |
| 2026-06-22 | 0.02644 |
| 2026-06-23 | 0.026347 |
| 2026-06-24 | 0.026207 |
| 2026-06-25 | 0.026217 |
| 2026-06-26 | 0.02622 |
| 2026-06-27 | 0.026189 |
| 2026-06-28 | 0.026191 |
| 2026-06-29 | 0.026257 |
| 2026-06-30 | 0.026288 |
| 2026-07-01 | 0.026297 |
| 2026-07-02 | 0.026206 |
| 2026-07-03 | 0.026363 |
| 2026-07-04 | 0.026338 |
| 2026-07-05 | 0.026313 |
| 2026-07-06 | 0.026384 |
| 2026-07-07 | 0.02639 |
| 2026-07-08 | 0.026331 |
| 2026-07-09 | 0.026365 |
| 2026-07-10 | 0.026414 |
| 2026-07-11 | 0.026288 |
| 2026-07-12 | 0.026267 |
| 2026-07-13 | 0.026286 |
| 2026-07-14 | 0.026277 |
| 2026-07-15 | 0.026393 |
| 2026-07-16 | 0.02645 |
| 2026-07-17 | 0.026385 |
| 2026-07-18 | 0.026334 |
| 2026-07-19 | 0.026317 |
| 2026-07-20 | 0.026383 |
| 2026-07-21 | 0.026322 |
| 2026-07-22 | 0.026297 |
| 2026-07-23 | 0.026354 |
| 2026-07-24 | 0.02626 |
| 2026-07-25 | 0.026217 |
| 2026-07-26 | 0.026142 |
| 2026-07-27 | 0.026263 |
| 2026-07-28 | 0.026236 |
| 2026-07-29 | 0.026278 |
| 2026-07-30 | 0.026368 |
| 2026-07-31 | 0.026536 |
| 2026-08-01 | 0.026482 |
| 2026-08-02 | 0.026463 |
| 2026-08-03 | 0.026583 |
| 2026-08-04 | 0.02655 |
| 2026-08-05 | 0.026613 |
| 2026-08-06 | 0.026649 |
| 2026-08-07 | 0.026579 |
| 2026-08-08 | 0.026622 |
| 2026-08-09 | 0.0266 |
| 2026-08-10 | 0.026661 |
| 2026-08-11 | 0.026627 |
| 2026-08-12 | 0.026607 |
| 2026-08-13 | 0.02659 |
| 2026-08-14 | 0.026614 |
| 2026-08-15 | 0.026645 |
| 2026-08-16 | 0.026623 |
| 2026-08-17 | 0.026707 |
| 2026-08-18 | 0.026704 |
| 2026-08-20 | 0.026946 |
| 2026-08-21 | 0.026975 |
| 2026-08-22 | 0.026904 |
| 2026-08-23 | 0.026881 |
| 2026-08-24 | 0.026955 |
| 2026-08-25 | 0.026919 |
| 2026-08-26 | 0.026931 |
| 2026-08-27 | 0.026867 |
| 2026-08-28 | 0.02687 |
| 2026-08-29 | 0.026698 |
| 2026-08-30 | 0.026673 |
| 2026-08-31 | 0.026687 |
| 2026-09-01 | 0.026768 |
| 2026-09-02 | 0.026722 |
| 2026-09-03 | 0.026764 |
| 2026-09-04 | 0.026814 |
| 2026-09-05 | 0.026749 |
| 2026-09-06 | 0.02673 |
| 2026-09-07 | 0.026801 |
| 2026-09-08 | 0.026818 |
| 2026-09-09 | 0.026834 |
| 2026-09-10 | 0.026842 |
| 2026-09-11 | 0.026761 |
| 2026-09-12 | 0.026714 |
| 2026-09-13 | 0.026687 |
| 2026-09-14 | 0.026739 |
| 2026-09-15 | 0.026614 |
| 2026-09-16 | 0.026619 |
| 2026-09-17 | 0.026452 |
| 2026-09-18 | 0.026455 |
| 2026-09-19 | 0.026416 |
| 2026-09-20 | 0.026395 |
| 2026-09-21 | 0.026475 |
| 2026-09-22 | 0.026466 |
| 2026-09-23 | 0.026354 |
| 2026-09-24 | 0.026232 |
| 2026-09-25 | 0.026206 |
| 2026-09-26 | 0.026228 |
| 2026-09-27 | 0.026189 |
| 2026-09-28 | 0.026239 |
| 2026-09-30 | 0.026104 |
| 2026-10-02 | 0.025908 |
| 2026-10-03 | 0.025901 |
| 2026-10-05 | 0.025903 |
| 2026-10-06 | 0.025846 |
| 2026-10-07 | 0.025891 |
| 2026-10-08 | 0.025828 |
| 2026-10-09 | 0.025907 |
| 2026-10-10 | 0.025777 |
| 2026-10-11 | 0.025758 |
| 2026-10-12 | 0.025827 |
| 2026-10-13 | 0.025789 |
| 2026-10-14 | 0.025797 |
| 2026-10-15 | 0.025782 |
| 2026-10-16 | 0.025891 |
| 2026-10-17 | 0.025896 |
| 2026-10-18 | 0.025872 |
High
0.02766
Low
0.02365
Average
0.02617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/XCD API questions
How do I get the RSD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/XCD rate in rates.XCD.
How far back does RSD/XCD historical data go?
Daily RSD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.