RSD to XAF exchange rate API
Serbian Dinar to CFA Franc BEAC · quoted 2026-10-18
5.5927
▼ +0.23% over 2Y
1 RSD = 5.5927 XAF · 1 XAF = 0.17880 RSD · Get this rate via the API
1 RSD buys 5.5927 XAF as of 2026-10-18, so 1 XAF buys 0.17880 RSD. Over the last 2 years, RSD/XAF traded between 5.5589 and 5.6654, averaged 5.5943 and fell 0.23%. The API holds daily RSD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 5.60571 |
| 2024-10-19 | 5.598967 |
| 2024-10-20 | 5.593374 |
| 2024-10-21 | 5.606999 |
| 2024-10-22 | 5.604047 |
| 2024-10-23 | 5.603741 |
| 2024-10-24 | 5.603223 |
| 2024-10-25 | 5.602864 |
| 2024-10-26 | 5.603576 |
| 2024-10-27 | 5.616936 |
| 2024-10-28 | 5.607058 |
| 2024-10-29 | 5.603029 |
| 2024-10-30 | 5.603039 |
| 2024-10-31 | 5.604347 |
| 2024-11-01 | 5.604437 |
| 2024-11-02 | 5.585379 |
| 2024-11-03 | 5.618016 |
| 2024-11-04 | 5.588835 |
| 2024-11-05 | 5.605061 |
| 2024-11-06 | 5.605874 |
| 2024-11-07 | 5.605568 |
| 2024-11-08 | 5.607321 |
| 2024-11-09 | 5.615912 |
| 2024-11-10 | 5.636848 |
| 2024-11-11 | 5.607121 |
| 2024-11-12 | 5.60698 |
| 2024-11-13 | 5.607183 |
| 2024-11-14 | 5.607669 |
| 2024-11-15 | 5.607076 |
| 2024-11-16 | 5.602054 |
| 2024-11-17 | 5.606933 |
| 2024-11-18 | 5.605325 |
| 2024-11-19 | 5.603939 |
| 2024-11-20 | 5.607216 |
| 2024-11-21 | 5.607119 |
| 2024-11-22 | 5.607126 |
| 2024-11-23 | 5.604157 |
| 2024-11-24 | 5.630868 |
| 2024-11-25 | 5.571885 |
| 2024-11-26 | 5.607579 |
| 2024-11-27 | 5.606353 |
| 2024-11-28 | 5.607993 |
| 2024-11-29 | 5.60798 |
| 2024-11-30 | 5.608703 |
| 2024-12-01 | 5.603503 |
| 2024-12-02 | 5.63291 |
| 2024-12-03 | 5.608874 |
| 2024-12-04 | 5.608373 |
| 2024-12-05 | 5.608099 |
| 2024-12-06 | 5.607883 |
| 2024-12-07 | 5.607863 |
| 2024-12-08 | 5.607511 |
| 2024-12-09 | 5.616191 |
| 2024-12-10 | 5.607966 |
| 2024-12-11 | 5.608803 |
| 2024-12-12 | 5.609479 |
| 2024-12-13 | 5.608864 |
| 2024-12-14 | 5.608102 |
| 2024-12-15 | 5.58998 |
| 2024-12-16 | 5.608474 |
| 2024-12-17 | 5.609241 |
| 2024-12-18 | 5.605998 |
| 2024-12-19 | 5.606245 |
| 2024-12-20 | 5.60609 |
| 2024-12-21 | 5.607527 |
| 2024-12-22 | 5.572399 |
| 2024-12-23 | 5.606021 |
| 2024-12-24 | 5.606742 |
| 2024-12-25 | 5.607207 |
| 2024-12-26 | 5.606125 |
| 2024-12-27 | 5.605244 |
| 2024-12-28 | 5.608241 |
| 2024-12-29 | 5.599841 |
| 2024-12-30 | 5.604904 |
| 2024-12-31 | 5.608044 |
| 2025-01-01 | 5.602266 |
| 2025-01-02 | 5.604287 |
| 2025-01-03 | 5.605243 |
| 2025-01-04 | 5.604168 |
| 2025-01-05 | 5.583598 |
| 2025-01-06 | 5.60214 |
| 2025-01-07 | 5.601907 |
| 2025-01-08 | 5.601625 |
| 2025-01-09 | 5.603587 |
| 2025-01-10 | 5.601753 |
| 2025-01-11 | 5.603376 |
| 2025-01-12 | 5.618366 |
| 2025-01-13 | 5.600178 |
| 2025-01-14 | 5.600493 |
| 2025-01-15 | 5.601584 |
| 2025-01-16 | 5.602281 |
| 2025-01-17 | 5.601885 |
| 2025-01-18 | 5.609955 |
| 2025-01-19 | 5.614567 |
| 2025-01-20 | 5.59531 |
| 2025-01-21 | 5.6007 |
| 2025-01-22 | 5.600712 |
| 2025-01-23 | 5.599132 |
| 2025-01-24 | 5.602085 |
| 2025-01-25 | 5.597882 |
| 2025-01-26 | 5.577484 |
| 2025-01-27 | 5.620344 |
| 2025-01-28 | 5.602367 |
| 2025-01-29 | 5.602237 |
| 2025-01-30 | 5.600023 |
| 2025-01-31 | 5.599437 |
| 2025-02-01 | 5.599674 |
| 2025-02-02 | 5.615006 |
| 2025-02-03 | 5.665412 |
| 2025-02-04 | 5.601837 |
| 2025-02-05 | 5.603222 |
| 2025-02-06 | 5.603059 |
| 2025-02-07 | 5.603343 |
| 2025-02-08 | 5.603038 |
| 2025-02-09 | 5.628888 |
| 2025-02-10 | 5.618593 |
| 2025-02-11 | 5.602446 |
| 2025-02-12 | 5.601002 |
| 2025-02-13 | 5.601404 |
| 2025-02-14 | 5.601311 |
| 2025-02-15 | 5.601514 |
| 2025-02-16 | 5.578357 |
| 2025-02-17 | 5.595243 |
| 2025-02-18 | 5.6009 |
| 2025-02-19 | 5.59728 |
| 2025-02-20 | 5.597343 |
| 2025-02-21 | 5.596856 |
| 2025-02-22 | 5.59739 |
| 2025-02-23 | 5.596258 |
| 2025-02-24 | 5.580149 |
| 2025-02-25 | 5.598371 |
| 2025-02-26 | 5.608785 |
| 2025-02-27 | 5.596879 |
| 2025-02-28 | 5.597564 |
| 2025-03-01 | 5.594018 |
| 2025-03-02 | 5.600451 |
| 2025-03-03 | 5.585414 |
| 2025-03-04 | 5.599214 |
| 2025-03-05 | 5.597698 |
| 2025-03-06 | 5.599004 |
| 2025-03-07 | 5.601503 |
| 2025-03-08 | 5.596393 |
| 2025-03-09 | 5.597857 |
| 2025-03-10 | 5.58319 |
| 2025-03-11 | 5.601494 |
| 2025-03-12 | 5.602092 |
| 2025-03-13 | 5.602305 |
| 2025-03-14 | 5.599658 |
| 2025-03-15 | 5.595444 |
| 2025-03-16 | 5.597955 |
| 2025-03-17 | 5.597096 |
| 2025-03-18 | 5.596607 |
| 2025-03-19 | 5.596409 |
| 2025-03-20 | 5.596902 |
| 2025-03-21 | 5.598027 |
| 2025-03-22 | 5.589523 |
| 2025-03-23 | 5.596425 |
| 2025-03-25 | 5.5964 |
| 2025-03-26 | 5.595689 |
| 2025-03-27 | 5.596328 |
| 2025-03-28 | 5.595992 |
| 2025-03-29 | 5.558898 |
| 2025-03-30 | 5.570249 |
| 2025-03-31 | 5.589209 |
| 2025-04-01 | 5.597713 |
| 2025-04-02 | 5.597587 |
| 2025-04-03 | 5.59622 |
| 2025-04-04 | 5.599011 |
| 2025-04-05 | 5.598468 |
| 2025-04-06 | 5.599058 |
| 2025-04-07 | 5.590034 |
| 2025-04-08 | 5.598323 |
| 2025-04-09 | 5.59813 |
| 2025-04-10 | 5.598274 |
| 2025-04-11 | 5.598296 |
| 2025-04-12 | 5.594419 |
| 2025-04-13 | 5.594561 |
| 2025-04-14 | 5.587791 |
| 2025-04-15 | 5.595525 |
| 2025-04-16 | 5.594764 |
| 2025-04-17 | 5.594858 |
| 2025-04-18 | 5.594819 |
| 2025-04-19 | 5.582878 |
| 2025-04-20 | 5.582069 |
| 2025-04-21 | 5.570687 |
| 2025-04-22 | 5.580932 |
| 2025-04-23 | 5.592235 |
| 2025-04-24 | 5.594409 |
| 2025-04-25 | 5.596534 |
| 2025-04-26 | 5.58305 |
| 2025-04-27 | 5.573286 |
| 2025-04-28 | 5.599075 |
| 2025-04-29 | 5.596099 |
| 2025-04-30 | 5.597367 |
| 2025-05-01 | 5.596426 |
| 2025-05-02 | 5.596077 |
| 2025-05-03 | 5.610198 |
| 2025-05-04 | 5.608507 |
| 2025-05-05 | 5.579905 |
| 2025-05-06 | 5.596255 |
| 2025-05-08 | 5.595918 |
| 2025-05-09 | 5.595869 |
| 2025-05-10 | 5.637559 |
| 2025-05-11 | 5.636184 |
| 2025-05-12 | 5.61097 |
| 2025-05-13 | 5.595492 |
| 2025-05-14 | 5.595379 |
| 2025-05-15 | 5.596528 |
| 2025-05-17 | 5.605969 |
| 2025-05-18 | 5.604695 |
| 2025-05-19 | 5.588845 |
| 2025-05-20 | 5.594247 |
| 2025-05-21 | 5.594116 |
| 2025-05-22 | 5.593025 |
| 2025-05-23 | 5.593263 |
| 2025-05-24 | 5.573801 |
| 2025-05-25 | 5.572685 |
| 2025-05-26 | 5.581659 |
| 2025-05-27 | 5.594908 |
| 2025-05-28 | 5.595754 |
| 2025-05-29 | 5.595036 |
| 2025-05-30 | 5.596145 |
| 2025-05-31 | 5.593049 |
| 2025-06-01 | 5.593756 |
| 2025-06-02 | 5.591679 |
| 2025-06-03 | 5.596969 |
| 2025-06-04 | 5.595712 |
| 2025-06-05 | 5.596148 |
| 2025-06-06 | 5.598208 |
| 2025-06-07 | 5.594326 |
| 2025-06-08 | 5.597815 |
| 2025-06-09 | 5.585023 |
| 2025-06-10 | 5.59674 |
| 2025-06-11 | 5.596389 |
| 2025-06-12 | 5.595926 |
| 2025-06-13 | 5.59606 |
| 2025-06-14 | 5.595658 |
| 2025-06-15 | 5.597228 |
| 2025-06-16 | 5.599709 |
| 2025-06-17 | 5.594765 |
| 2025-06-18 | 5.595192 |
| 2025-06-19 | 5.59548 |
| 2025-06-20 | 5.595561 |
| 2025-06-21 | 5.595541 |
| 2025-06-22 | 5.593605 |
| 2025-06-23 | 5.59721 |
| 2025-06-24 | 5.594749 |
| 2025-06-25 | 5.595063 |
| 2025-06-26 | 5.595862 |
| 2025-06-27 | 5.596904 |
| 2025-06-28 | 5.5956 |
| 2025-06-29 | 5.587333 |
| 2025-06-30 | 5.594453 |
| 2025-07-01 | 5.598866 |
| 2025-07-02 | 5.59899 |
| 2025-07-03 | 5.598823 |
| 2025-07-04 | 5.5979 |
| 2025-07-05 | 5.596924 |
| 2025-07-06 | 5.59529 |
| 2025-07-07 | 5.59871 |
| 2025-07-08 | 5.599688 |
| 2025-07-09 | 5.597907 |
| 2025-07-10 | 5.598444 |
| 2025-07-11 | 5.599767 |
| 2025-07-12 | 5.59891 |
| 2025-07-13 | 5.592822 |
| 2025-07-14 | 5.601532 |
| 2025-07-15 | 5.600114 |
| 2025-07-16 | 5.600335 |
| 2025-07-17 | 5.599388 |
| 2025-07-18 | 5.600636 |
| 2025-07-19 | 5.598821 |
| 2025-07-20 | 5.60108 |
| 2025-07-21 | 5.59925 |
| 2025-07-22 | 5.600179 |
| 2025-07-23 | 5.59863 |
| 2025-07-24 | 5.598463 |
| 2025-07-25 | 5.598524 |
| 2025-07-26 | 5.600101 |
| 2025-07-27 | 5.601079 |
| 2025-07-28 | 5.599617 |
| 2025-07-29 | 5.600198 |
| 2025-07-30 | 5.598564 |
| 2025-07-31 | 5.598368 |
| 2025-08-01 | 5.598713 |
| 2025-08-02 | 5.59777 |
| 2025-08-03 | 5.595886 |
| 2025-08-04 | 5.596629 |
| 2025-08-05 | 5.599237 |
| 2025-08-06 | 5.598061 |
| 2025-08-07 | 5.598586 |
| 2025-08-08 | 5.59861 |
| 2025-08-09 | 5.605884 |
| 2025-08-10 | 5.607743 |
| 2025-08-11 | 5.590531 |
| 2025-08-12 | 5.603173 |
| 2025-08-13 | 5.599508 |
| 2025-08-14 | 5.597843 |
| 2025-08-15 | 5.600486 |
| 2025-08-16 | 5.596369 |
| 2025-08-17 | 5.597949 |
| 2025-08-18 | 5.597917 |
| 2025-08-19 | 5.59855 |
| 2025-08-20 | 5.598399 |
| 2025-08-21 | 5.598169 |
| 2025-08-22 | 5.598294 |
| 2025-08-23 | 5.599624 |
| 2025-08-24 | 5.598827 |
| 2025-08-25 | 5.603775 |
| 2025-08-26 | 5.59889 |
| 2025-08-27 | 5.598333 |
| 2025-08-28 | 5.598208 |
| 2025-08-29 | 5.59819 |
| 2025-08-30 | 5.589199 |
| 2025-08-31 | 5.597645 |
| 2025-09-01 | 5.595232 |
| 2025-09-02 | 5.597791 |
| 2025-09-03 | 5.598744 |
| 2025-09-04 | 5.596144 |
| 2025-09-05 | 5.598199 |
| 2025-09-06 | 5.599243 |
| 2025-09-07 | 5.599508 |
| 2025-09-08 | 5.601052 |
| 2025-09-09 | 5.59947 |
| 2025-09-10 | 5.598939 |
| 2025-09-11 | 5.599285 |
| 2025-09-13 | 5.603032 |
| 2025-09-14 | 5.599251 |
| 2025-09-15 | 5.59936 |
| 2025-09-16 | 5.598124 |
| 2025-09-17 | 5.598576 |
| 2025-09-18 | 5.598059 |
| 2025-09-19 | 5.598986 |
| 2025-09-20 | 5.603312 |
| 2025-09-21 | 5.598938 |
| 2025-09-22 | 5.602691 |
| 2025-09-23 | 5.598629 |
| 2025-09-24 | 5.599217 |
| 2025-09-25 | 5.597727 |
| 2025-09-26 | 5.596875 |
| 2025-09-27 | 5.605544 |
| 2025-09-28 | 5.597704 |
| 2025-09-29 | 5.592539 |
| 2025-09-30 | 5.598291 |
| 2025-10-01 | 5.597631 |
| 2025-10-02 | 5.598132 |
| 2025-10-03 | 5.598672 |
| 2025-10-04 | 5.591313 |
| 2025-10-05 | 5.598742 |
| 2025-10-06 | 5.598422 |
| 2025-10-07 | 5.598375 |
| 2025-10-08 | 5.598632 |
| 2025-10-09 | 5.598612 |
| 2025-10-10 | 5.598564 |
| 2025-10-11 | 5.605396 |
| 2025-10-12 | 5.599531 |
| 2025-10-13 | 5.597788 |
| 2025-10-14 | 5.59925 |
| 2025-10-15 | 5.59858 |
| 2025-10-16 | 5.598749 |
| 2025-10-17 | 5.598292 |
| 2025-10-18 | 5.595958 |
| 2025-10-19 | 5.596284 |
| 2025-10-20 | 5.598489 |
| 2025-10-21 | 5.598291 |
| 2025-10-22 | 5.596763 |
| 2025-10-23 | 5.595328 |
| 2025-10-24 | 5.596464 |
| 2025-10-25 | 5.596611 |
| 2025-10-26 | 5.595585 |
| 2025-10-27 | 5.591482 |
| 2025-10-28 | 5.594558 |
| 2025-10-29 | 5.594898 |
| 2025-10-30 | 5.595334 |
| 2025-10-31 | 5.596394 |
| 2025-11-01 | 5.59281 |
| 2025-11-02 | 5.570927 |
| 2025-11-03 | 5.59984 |
| 2025-11-04 | 5.596719 |
| 2025-11-05 | 5.596195 |
| 2025-11-06 | 5.596002 |
| 2025-11-07 | 5.595871 |
| 2025-11-08 | 5.593344 |
| 2025-11-09 | 5.594695 |
| 2025-11-10 | 5.60647 |
| 2025-11-11 | 5.597465 |
| 2025-11-12 | 5.597099 |
| 2025-11-13 | 5.597578 |
| 2025-11-14 | 5.597883 |
| 2025-11-15 | 5.592667 |
| 2025-11-16 | 5.595295 |
| 2025-11-17 | 5.607273 |
| 2025-11-18 | 5.596341 |
| 2025-11-19 | 5.596265 |
| 2025-11-20 | 5.594235 |
| 2025-11-21 | 5.59265 |
| 2025-11-22 | 5.595581 |
| 2025-11-23 | 5.59282 |
| 2025-11-24 | 5.593554 |
| 2025-11-25 | 5.590793 |
| 2025-11-26 | 5.590353 |
| 2025-11-27 | 5.589291 |
| 2025-11-28 | 5.588647 |
| 2025-11-29 | 5.587576 |
| 2025-11-30 | 5.58626 |
| 2025-12-01 | 5.591933 |
| 2025-12-02 | 5.590463 |
| 2025-12-03 | 5.586896 |
| 2025-12-04 | 5.586648 |
| 2025-12-05 | 5.58758 |
| 2025-12-06 | 5.585229 |
| 2025-12-07 | 5.587219 |
| 2025-12-08 | 5.584835 |
| 2025-12-09 | 5.587235 |
| 2025-12-11 | 5.572049 |
| 2025-12-12 | 5.588365 |
| 2025-12-13 | 5.588119 |
| 2025-12-14 | 5.585262 |
| 2025-12-15 | 5.588999 |
| 2025-12-16 | 5.588348 |
| 2025-12-17 | 5.590377 |
| 2025-12-18 | 5.592933 |
| 2025-12-19 | 5.588009 |
| 2025-12-20 | 5.593895 |
| 2025-12-21 | 5.587331 |
| 2025-12-22 | 5.58659 |
| 2025-12-23 | 5.583976 |
| 2025-12-24 | 5.585945 |
| 2025-12-25 | 5.588613 |
| 2025-12-26 | 5.587778 |
| 2025-12-27 | 5.591293 |
| 2025-12-28 | 5.592014 |
| 2025-12-29 | 5.590172 |
| 2025-12-30 | 5.591212 |
| 2025-12-31 | 5.591256 |
| 2026-01-01 | 5.591463 |
| 2026-01-02 | 5.591293 |
| 2026-01-03 | 5.591758 |
| 2026-01-04 | 5.587604 |
| 2026-01-05 | 5.592899 |
| 2026-01-06 | 5.590497 |
| 2026-01-07 | 5.590565 |
| 2026-01-08 | 5.590904 |
| 2026-01-09 | 5.591134 |
| 2026-01-10 | 5.588095 |
| 2026-01-11 | 5.590088 |
| 2026-01-12 | 5.589299 |
| 2026-01-13 | 5.590145 |
| 2026-01-14 | 5.590505 |
| 2026-01-15 | 5.589739 |
| 2026-01-16 | 5.589273 |
| 2026-01-17 | 5.591916 |
| 2026-01-18 | 5.586011 |
| 2026-01-19 | 5.590282 |
| 2026-01-20 | 5.588458 |
| 2026-01-21 | 5.586757 |
| 2026-01-22 | 5.586781 |
| 2026-01-23 | 5.586611 |
| 2026-01-24 | 5.581031 |
| 2026-01-25 | 5.581502 |
| 2026-01-26 | 5.572869 |
| 2026-01-27 | 5.586226 |
| 2026-01-28 | 5.586308 |
| 2026-01-29 | 5.586849 |
| 2026-01-30 | 5.58676 |
| 2026-01-31 | 5.589659 |
| 2026-02-01 | 5.589717 |
| 2026-02-02 | 5.586991 |
| 2026-02-03 | 5.585982 |
| 2026-02-04 | 5.586838 |
| 2026-02-05 | 5.587771 |
| 2026-02-06 | 5.587949 |
| 2026-02-07 | 5.587957 |
| 2026-02-08 | 5.586748 |
| 2026-02-09 | 5.588048 |
| 2026-02-10 | 5.587546 |
| 2026-02-11 | 5.588574 |
| 2026-02-12 | 5.587863 |
| 2026-02-13 | 5.587564 |
| 2026-02-14 | 5.580093 |
| 2026-02-15 | 5.58507 |
| 2026-02-16 | 5.587073 |
| 2026-02-17 | 5.591688 |
| 2026-02-18 | 5.591545 |
| 2026-02-19 | 5.586143 |
| 2026-02-20 | 5.587346 |
| 2026-02-21 | 5.588177 |
| 2026-02-22 | 5.586917 |
| 2026-02-23 | 5.57764 |
| 2026-02-24 | 5.588552 |
| 2026-02-25 | 5.585436 |
| 2026-02-26 | 5.585838 |
| 2026-02-27 | 5.585965 |
| 2026-02-28 | 5.589963 |
| 2026-03-01 | 5.583534 |
| 2026-03-02 | 5.593948 |
| 2026-03-03 | 5.588667 |
| 2026-03-04 | 5.587141 |
| 2026-03-05 | 5.586625 |
| 2026-03-06 | 5.586555 |
| 2026-03-07 | 5.595782 |
| 2026-03-08 | 5.588783 |
| 2026-03-09 | 5.605379 |
| 2026-03-10 | 5.58601 |
| 2026-03-11 | 5.587126 |
| 2026-03-12 | 5.586773 |
| 2026-03-13 | 5.586562 |
| 2026-03-14 | 5.585342 |
| 2026-03-15 | 5.570234 |
| 2026-03-16 | 5.588358 |
| 2026-03-17 | 5.586348 |
| 2026-03-18 | 5.585372 |
| 2026-03-19 | 5.58481 |
| 2026-03-20 | 5.584477 |
| 2026-03-21 | 5.577126 |
| 2026-03-22 | 5.573315 |
| 2026-03-23 | 5.590611 |
| 2026-03-24 | 5.584866 |
| 2026-03-25 | 5.584266 |
| 2026-03-26 | 5.585439 |
| 2026-03-27 | 5.585379 |
| 2026-03-28 | 5.598911 |
| 2026-03-29 | 5.578279 |
| 2026-03-30 | 5.583756 |
| 2026-03-31 | 5.584865 |
| 2026-04-01 | 5.581574 |
| 2026-04-02 | 5.587213 |
| 2026-04-03 | 5.587435 |
| 2026-04-04 | 5.598198 |
| 2026-04-05 | 5.589766 |
| 2026-04-06 | 5.585993 |
| 2026-04-07 | 5.589803 |
| 2026-04-08 | 5.589391 |
| 2026-04-09 | 5.572086 |
| 2026-04-10 | 5.591366 |
| 2026-04-11 | 5.590014 |
| 2026-04-12 | 5.588796 |
| 2026-04-13 | 5.588796 |
| 2026-04-14 | 5.614935 |
| 2026-04-15 | 5.581795 |
| 2026-04-16 | 5.592997 |
| 2026-04-17 | 5.587494 |
| 2026-04-18 | 5.596137 |
| 2026-04-19 | 5.589748 |
| 2026-04-20 | 5.589772 |
| 2026-04-21 | 5.586179 |
| 2026-04-22 | 5.584815 |
| 2026-04-23 | 5.583305 |
| 2026-04-24 | 5.585311 |
| 2026-04-25 | 5.586416 |
| 2026-04-26 | 5.586416 |
| 2026-04-27 | 5.586416 |
| 2026-04-28 | 5.586622 |
| 2026-04-29 | 5.593579 |
| 2026-04-30 | 5.569623 |
| 2026-05-01 | 5.596105 |
| 2026-05-02 | 5.599532 |
| 2026-05-03 | 5.594451 |
| 2026-05-04 | 5.594451 |
| 2026-05-05 | 5.582196 |
| 2026-05-06 | 5.59041 |
| 2026-05-07 | 5.591424 |
| 2026-05-08 | 5.586894 |
| 2026-05-09 | 5.605293 |
| 2026-05-10 | 5.588796 |
| 2026-05-11 | 5.588796 |
| 2026-05-12 | 5.588143 |
| 2026-05-14 | 5.587168 |
| 2026-05-15 | 5.586558 |
| 2026-05-16 | 5.588418 |
| 2026-05-17 | 5.587974 |
| 2026-05-18 | 5.587843 |
| 2026-05-19 | 5.588819 |
| 2026-05-20 | 5.586592 |
| 2026-05-21 | 5.586597 |
| 2026-05-23 | 5.601353 |
| 2026-05-24 | 5.583783 |
| 2026-05-25 | 5.571143 |
| 2026-05-26 | 5.58809 |
| 2026-05-27 | 5.587251 |
| 2026-05-28 | 5.586984 |
| 2026-05-29 | 5.586803 |
| 2026-05-30 | 5.582202 |
| 2026-05-31 | 5.584594 |
| 2026-06-01 | 5.592668 |
| 2026-06-02 | 5.587308 |
| 2026-06-03 | 5.587393 |
| 2026-06-04 | 5.587915 |
| 2026-06-05 | 5.588889 |
| 2026-06-06 | 5.596268 |
| 2026-06-09 | 5.588283 |
| 2026-06-10 | 5.588739 |
| 2026-06-11 | 5.589092 |
| 2026-06-12 | 5.589171 |
| 2026-06-13 | 5.590931 |
| 2026-06-14 | 5.586934 |
| 2026-06-15 | 5.577795 |
| 2026-06-16 | 5.590593 |
| 2026-06-17 | 5.588807 |
| 2026-06-18 | 5.588915 |
| 2026-06-19 | 5.588727 |
| 2026-06-20 | 5.585319 |
| 2026-06-21 | 5.584373 |
| 2026-06-22 | 5.59387 |
| 2026-06-23 | 5.588341 |
| 2026-06-24 | 5.588347 |
| 2026-06-25 | 5.587908 |
| 2026-06-26 | 5.587712 |
| 2026-06-27 | 5.588112 |
| 2026-06-28 | 5.58691 |
| 2026-06-29 | 5.589968 |
| 2026-06-30 | 5.588542 |
| 2026-07-01 | 5.589266 |
| 2026-07-02 | 5.582182 |
| 2026-07-03 | 5.587224 |
| 2026-07-04 | 5.589888 |
| 2026-07-05 | 5.587244 |
| 2026-07-06 | 5.592513 |
| 2026-07-07 | 5.589717 |
| 2026-07-08 | 5.589639 |
| 2026-07-09 | 5.590412 |
| 2026-07-10 | 5.589289 |
| 2026-07-11 | 5.592674 |
| 2026-07-12 | 5.588945 |
| 2026-07-13 | 5.588722 |
| 2026-07-14 | 5.589631 |
| 2026-07-15 | 5.589345 |
| 2026-07-16 | 5.589064 |
| 2026-07-17 | 5.589062 |
| 2026-07-18 | 5.588589 |
| 2026-07-19 | 5.589238 |
| 2026-07-20 | 5.587865 |
| 2026-07-21 | 5.589136 |
| 2026-07-22 | 5.588595 |
| 2026-07-23 | 5.5877 |
| 2026-07-24 | 5.58656 |
| 2026-07-25 | 5.590014 |
| 2026-07-26 | 5.584366 |
| 2026-07-27 | 5.581295 |
| 2026-07-28 | 5.586532 |
| 2026-07-29 | 5.587108 |
| 2026-07-30 | 5.579214 |
| 2026-07-31 | 5.587256 |
| 2026-08-01 | 5.575423 |
| 2026-08-02 | 5.57357 |
| 2026-08-03 | 5.587602 |
| 2026-08-04 | 5.589311 |
| 2026-08-05 | 5.589746 |
| 2026-08-06 | 5.589478 |
| 2026-08-07 | 5.589544 |
| 2026-08-08 | 5.590694 |
| 2026-08-09 | 5.589822 |
| 2026-08-10 | 5.592504 |
| 2026-08-11 | 5.588853 |
| 2026-08-12 | 5.589538 |
| 2026-08-13 | 5.590834 |
| 2026-08-14 | 5.591455 |
| 2026-08-15 | 5.589581 |
| 2026-08-16 | 5.590545 |
| 2026-08-17 | 5.589161 |
| 2026-08-18 | 5.588626 |
| 2026-08-20 | 5.58986 |
| 2026-08-21 | 5.590583 |
| 2026-08-22 | 5.59302 |
| 2026-08-23 | 5.588155 |
| 2026-08-24 | 5.592619 |
| 2026-08-25 | 5.592252 |
| 2026-08-26 | 5.591221 |
| 2026-08-27 | 5.589867 |
| 2026-08-28 | 5.590352 |
| 2026-08-29 | 5.595191 |
| 2026-08-30 | 5.591684 |
| 2026-08-31 | 5.589446 |
| 2026-09-01 | 5.589484 |
| 2026-09-02 | 5.591693 |
| 2026-09-03 | 5.591851 |
| 2026-09-04 | 5.59183 |
| 2026-09-05 | 5.590614 |
| 2026-09-06 | 5.588993 |
| 2026-09-07 | 5.591824 |
| 2026-09-08 | 5.589934 |
| 2026-09-09 | 5.590268 |
| 2026-09-10 | 5.590124 |
| 2026-09-11 | 5.590176 |
| 2026-09-12 | 5.590594 |
| 2026-09-13 | 5.58984 |
| 2026-09-14 | 5.60072 |
| 2026-09-15 | 5.590297 |
| 2026-09-16 | 5.589205 |
| 2026-09-17 | 5.596186 |
| 2026-09-18 | 5.587733 |
| 2026-09-19 | 5.582571 |
| 2026-09-20 | 5.581596 |
| 2026-09-21 | 5.589276 |
| 2026-09-22 | 5.588313 |
| 2026-09-23 | 5.589238 |
| 2026-09-24 | 5.586558 |
| 2026-09-25 | 5.584679 |
| 2026-09-26 | 5.58873 |
| 2026-09-27 | 5.584813 |
| 2026-09-28 | 5.583251 |
| 2026-09-30 | 5.583104 |
| 2026-10-02 | 5.580726 |
| 2026-10-03 | 5.586752 |
| 2026-10-05 | 5.613863 |
| 2026-10-06 | 5.584779 |
| 2026-10-07 | 5.586173 |
| 2026-10-08 | 5.587362 |
| 2026-10-09 | 5.586195 |
| 2026-10-10 | 5.585455 |
| 2026-10-11 | 5.58535 |
| 2026-10-12 | 5.587189 |
| 2026-10-13 | 5.58713 |
| 2026-10-14 | 5.570368 |
| 2026-10-15 | 5.569207 |
| 2026-10-16 | 5.584755 |
| 2026-10-17 | 5.592695 |
| 2026-10-18 | 5.592702 |
High
5.6654
Low
5.5589
Average
5.5943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/XAF API questions
How do I get the RSD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/XAF rate in rates.XAF.
How far back does RSD/XAF historical data go?
Daily RSD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.