RSD to WST exchange rate API
Serbian Dinar to Tala · quoted 2026-10-18
0.02671
▲ +5.24% over 2Y
1 RSD = 0.02671 WST · 1 WST = 37.4350 RSD · Get this rate via the API
1 RSD buys 0.02671 WST as of 2026-10-18, so 1 WST buys 37.4350 RSD. Over the last 2 years, RSD/WST traded between 0.02389 and 0.02911, averaged 0.02688 and rose 5.24%. The API holds daily RSD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 0.025383 |
| 2024-10-19 | 0.024902 |
| 2024-10-20 | 0.024859 |
| 2024-10-21 | 0.026573 |
| 2024-10-22 | 0.026431 |
| 2024-10-23 | 0.0253 |
| 2024-10-24 | 0.026316 |
| 2024-10-25 | 0.025426 |
| 2024-10-26 | 0.024754 |
| 2024-10-27 | 0.024801 |
| 2024-10-28 | 0.026486 |
| 2024-10-29 | 0.026524 |
| 2024-10-30 | 0.026606 |
| 2024-10-31 | 0.026676 |
| 2024-11-01 | 0.026762 |
| 2024-11-02 | 0.025302 |
| 2024-11-03 | 0.025366 |
| 2024-11-04 | 0.025595 |
| 2024-11-05 | 0.025623 |
| 2024-11-06 | 0.025489 |
| 2024-11-07 | 0.026412 |
| 2024-11-08 | 0.026523 |
| 2024-11-09 | 0.024623 |
| 2024-11-10 | 0.025985 |
| 2024-11-11 | 0.026631 |
| 2024-11-12 | 0.026229 |
| 2024-11-13 | 0.026045 |
| 2024-11-14 | 0.025029 |
| 2024-11-15 | 0.025098 |
| 2024-11-16 | 0.025122 |
| 2024-11-17 | 0.025144 |
| 2024-11-18 | 0.025832 |
| 2024-11-19 | 0.026059 |
| 2024-11-20 | 0.026098 |
| 2024-11-21 | 0.025091 |
| 2024-11-22 | 0.024861 |
| 2024-11-23 | 0.023889 |
| 2024-11-24 | 0.023997 |
| 2024-11-25 | 0.024737 |
| 2024-11-26 | 0.025903 |
| 2024-11-27 | 0.026025 |
| 2024-11-28 | 0.026002 |
| 2024-11-29 | 0.026294 |
| 2024-11-30 | 0.024268 |
| 2024-12-01 | 0.024239 |
| 2024-12-02 | 0.02513 |
| 2024-12-03 | 0.02585 |
| 2024-12-04 | 0.025015 |
| 2024-12-05 | 0.025008 |
| 2024-12-06 | 0.02513 |
| 2024-12-07 | 0.025126 |
| 2024-12-08 | 0.025136 |
| 2024-12-09 | 0.026021 |
| 2024-12-10 | 0.026019 |
| 2024-12-11 | 0.025113 |
| 2024-12-12 | 0.026076 |
| 2024-12-13 | 0.025985 |
| 2024-12-14 | 0.02515 |
| 2024-12-15 | 0.02507 |
| 2024-12-16 | 0.02513 |
| 2024-12-17 | 0.026176 |
| 2024-12-18 | 0.026099 |
| 2024-12-19 | 0.02595 |
| 2024-12-20 | 0.025843 |
| 2024-12-21 | 0.025254 |
| 2024-12-22 | 0.025093 |
| 2024-12-23 | 0.025986 |
| 2024-12-24 | 0.025928 |
| 2024-12-25 | 0.024787 |
| 2024-12-26 | 0.024747 |
| 2024-12-27 | 0.024985 |
| 2024-12-28 | 0.025293 |
| 2024-12-29 | 0.02526 |
| 2024-12-30 | 0.025001 |
| 2024-12-31 | 0.026116 |
| 2025-01-01 | 0.024642 |
| 2025-01-02 | 0.025968 |
| 2025-01-03 | 0.024686 |
| 2025-01-04 | 0.025057 |
| 2025-01-05 | 0.025887 |
| 2025-01-06 | 0.025876 |
| 2025-01-07 | 0.024871 |
| 2025-01-08 | 0.02508 |
| 2025-01-09 | 0.026065 |
| 2025-01-10 | 0.026139 |
| 2025-01-11 | 0.024897 |
| 2025-01-12 | 0.025936 |
| 2025-01-13 | 0.024992 |
| 2025-01-14 | 0.025941 |
| 2025-01-15 | 0.026329 |
| 2025-01-16 | 0.024996 |
| 2025-01-17 | 0.025037 |
| 2025-01-18 | 0.024963 |
| 2025-01-19 | 0.02497 |
| 2025-01-20 | 0.025831 |
| 2025-01-21 | 0.025998 |
| 2025-01-22 | 0.026455 |
| 2025-01-23 | 0.026429 |
| 2025-01-24 | 0.025148 |
| 2025-01-25 | 0.025309 |
| 2025-01-26 | 0.025215 |
| 2025-01-27 | 0.025279 |
| 2025-01-28 | 0.026526 |
| 2025-01-29 | 0.025248 |
| 2025-01-30 | 0.026536 |
| 2025-01-31 | 0.026436 |
| 2025-02-01 | 0.025054 |
| 2025-02-02 | 0.02512 |
| 2025-02-03 | 0.026137 |
| 2025-02-04 | 0.025884 |
| 2025-02-05 | 0.025117 |
| 2025-02-06 | 0.026238 |
| 2025-02-07 | 0.025077 |
| 2025-02-08 | 0.024925 |
| 2025-02-09 | 0.025039 |
| 2025-02-10 | 0.025029 |
| 2025-02-11 | 0.024946 |
| 2025-02-12 | 0.025044 |
| 2025-02-13 | 0.025154 |
| 2025-02-14 | 0.026305 |
| 2025-02-15 | 0.025309 |
| 2025-02-16 | 0.025207 |
| 2025-02-17 | 0.026191 |
| 2025-02-18 | 0.026122 |
| 2025-02-19 | 0.026509 |
| 2025-02-20 | 0.026054 |
| 2025-02-21 | 0.026315 |
| 2025-02-22 | 0.024998 |
| 2025-02-23 | 0.024995 |
| 2025-02-24 | 0.025175 |
| 2025-02-25 | 0.025102 |
| 2025-02-26 | 0.026335 |
| 2025-02-27 | 0.026293 |
| 2025-02-28 | 0.02514 |
| 2025-03-01 | 0.025082 |
| 2025-03-02 | 0.026054 |
| 2025-03-03 | 0.025258 |
| 2025-03-04 | 0.025434 |
| 2025-03-05 | 0.025713 |
| 2025-03-06 | 0.026 |
| 2025-03-07 | 0.025889 |
| 2025-03-08 | 0.025953 |
| 2025-03-09 | 0.02606 |
| 2025-03-10 | 0.026026 |
| 2025-03-11 | 0.026201 |
| 2025-03-12 | 0.026288 |
| 2025-03-13 | 0.026191 |
| 2025-03-14 | 0.02613 |
| 2025-03-15 | 0.026176 |
| 2025-03-16 | 0.026248 |
| 2025-03-17 | 0.027074 |
| 2025-03-18 | 0.026013 |
| 2025-03-19 | 0.026104 |
| 2025-03-20 | 0.026054 |
| 2025-03-21 | 0.026097 |
| 2025-03-22 | 0.025932 |
| 2025-03-23 | 0.02616 |
| 2025-03-25 | 0.026001 |
| 2025-03-26 | 0.027081 |
| 2025-03-27 | 0.025896 |
| 2025-03-28 | 0.025951 |
| 2025-03-29 | 0.025909 |
| 2025-03-30 | 0.026 |
| 2025-03-31 | 0.026 |
| 2025-04-01 | 0.02718 |
| 2025-04-02 | 0.027013 |
| 2025-04-03 | 0.026303 |
| 2025-04-04 | 0.026483 |
| 2025-04-05 | 0.026186 |
| 2025-04-06 | 0.026186 |
| 2025-04-07 | 0.027358 |
| 2025-04-08 | 0.028163 |
| 2025-04-09 | 0.02706 |
| 2025-04-10 | 0.02734 |
| 2025-04-11 | 0.027828 |
| 2025-04-12 | 0.027369 |
| 2025-04-13 | 0.027369 |
| 2025-04-14 | 0.028592 |
| 2025-04-15 | 0.02826 |
| 2025-04-16 | 0.026892 |
| 2025-04-17 | 0.026945 |
| 2025-04-18 | 0.027038 |
| 2025-04-19 | 0.026928 |
| 2025-04-20 | 0.026923 |
| 2025-04-21 | 0.027133 |
| 2025-04-22 | 0.02835 |
| 2025-04-23 | 0.028067 |
| 2025-04-24 | 0.028192 |
| 2025-04-25 | 0.027908 |
| 2025-04-26 | 0.026811 |
| 2025-04-27 | 0.02673 |
| 2025-04-28 | 0.027969 |
| 2025-04-29 | 0.02683 |
| 2025-04-30 | 0.028022 |
| 2025-05-01 | 0.027996 |
| 2025-05-02 | 0.027998 |
| 2025-05-03 | 0.026849 |
| 2025-05-04 | 0.026848 |
| 2025-05-05 | 0.027698 |
| 2025-05-06 | 0.027577 |
| 2025-05-08 | 0.029002 |
| 2025-05-09 | 0.027867 |
| 2025-05-10 | 0.026866 |
| 2025-05-11 | 0.026865 |
| 2025-05-12 | 0.028169 |
| 2025-05-13 | 0.028106 |
| 2025-05-14 | 0.02789 |
| 2025-05-15 | 0.026499 |
| 2025-05-17 | 0.026503 |
| 2025-05-18 | 0.026503 |
| 2025-05-19 | 0.026479 |
| 2025-05-20 | 0.02766 |
| 2025-05-21 | 0.027683 |
| 2025-05-22 | 0.026726 |
| 2025-05-23 | 0.028433 |
| 2025-05-24 | 0.025978 |
| 2025-05-25 | 0.02758 |
| 2025-05-26 | 0.028671 |
| 2025-05-27 | 0.026785 |
| 2025-05-28 | 0.026707 |
| 2025-05-29 | 0.027915 |
| 2025-05-30 | 0.028806 |
| 2025-05-31 | 0.026775 |
| 2025-06-01 | 0.026775 |
| 2025-06-02 | 0.028331 |
| 2025-06-03 | 0.02736 |
| 2025-06-04 | 0.026739 |
| 2025-06-05 | 0.028554 |
| 2025-06-06 | 0.026837 |
| 2025-06-07 | 0.026714 |
| 2025-06-08 | 0.027987 |
| 2025-06-09 | 0.027813 |
| 2025-06-10 | 0.027296 |
| 2025-06-11 | 0.028734 |
| 2025-06-12 | 0.028149 |
| 2025-06-13 | 0.028163 |
| 2025-06-14 | 0.025804 |
| 2025-06-15 | 0.027623 |
| 2025-06-16 | 0.029087 |
| 2025-06-17 | 0.028515 |
| 2025-06-18 | 0.027057 |
| 2025-06-19 | 0.028225 |
| 2025-06-20 | 0.028908 |
| 2025-06-21 | 0.027114 |
| 2025-06-22 | 0.028389 |
| 2025-06-23 | 0.028123 |
| 2025-06-24 | 0.028426 |
| 2025-06-25 | 0.02835 |
| 2025-06-26 | 0.028933 |
| 2025-06-27 | 0.028889 |
| 2025-06-28 | 0.027327 |
| 2025-06-29 | 0.027327 |
| 2025-06-30 | 0.028952 |
| 2025-07-01 | 0.028658 |
| 2025-07-02 | 0.028691 |
| 2025-07-03 | 0.028711 |
| 2025-07-04 | 0.027873 |
| 2025-07-05 | 0.02604 |
| 2025-07-06 | 0.027657 |
| 2025-07-07 | 0.028713 |
| 2025-07-08 | 0.028761 |
| 2025-07-09 | 0.028609 |
| 2025-07-10 | 0.02753 |
| 2025-07-11 | 0.028782 |
| 2025-07-12 | 0.026002 |
| 2025-07-13 | 0.025974 |
| 2025-07-14 | 0.028476 |
| 2025-07-15 | 0.028511 |
| 2025-07-16 | 0.028402 |
| 2025-07-17 | 0.027405 |
| 2025-07-18 | 0.028037 |
| 2025-07-19 | 0.026272 |
| 2025-07-20 | 0.026278 |
| 2025-07-21 | 0.028359 |
| 2025-07-22 | 0.028994 |
| 2025-07-23 | 0.027505 |
| 2025-07-24 | 0.028501 |
| 2025-07-25 | 0.029114 |
| 2025-07-26 | 0.027469 |
| 2025-07-27 | 0.027472 |
| 2025-07-28 | 0.027478 |
| 2025-07-29 | 0.028531 |
| 2025-07-30 | 0.028037 |
| 2025-07-31 | 0.028261 |
| 2025-08-01 | 0.027911 |
| 2025-08-02 | 0.027432 |
| 2025-08-03 | 0.027445 |
| 2025-08-04 | 0.027341 |
| 2025-08-05 | 0.028738 |
| 2025-08-06 | 0.028101 |
| 2025-08-07 | 0.027465 |
| 2025-08-08 | 0.028282 |
| 2025-08-09 | 0.026389 |
| 2025-08-10 | 0.026378 |
| 2025-08-11 | 0.026425 |
| 2025-08-12 | 0.026377 |
| 2025-08-13 | 0.026494 |
| 2025-08-14 | 0.028056 |
| 2025-08-15 | 0.028508 |
| 2025-08-16 | 0.027614 |
| 2025-08-17 | 0.027631 |
| 2025-08-18 | 0.02853 |
| 2025-08-19 | 0.028002 |
| 2025-08-20 | 0.02806 |
| 2025-08-21 | 0.026913 |
| 2025-08-22 | 0.028269 |
| 2025-08-23 | 0.027133 |
| 2025-08-24 | 0.027128 |
| 2025-08-25 | 0.026741 |
| 2025-08-26 | 0.027585 |
| 2025-08-27 | 0.026566 |
| 2025-08-28 | 0.026555 |
| 2025-08-29 | 0.027594 |
| 2025-08-30 | 0.026564 |
| 2025-08-31 | 0.026602 |
| 2025-09-01 | 0.026563 |
| 2025-09-02 | 0.026582 |
| 2025-09-03 | 0.026662 |
| 2025-09-04 | 0.027497 |
| 2025-09-05 | 0.028726 |
| 2025-09-06 | 0.027754 |
| 2025-09-07 | 0.027763 |
| 2025-09-08 | 0.028837 |
| 2025-09-09 | 0.028936 |
| 2025-09-10 | 0.027117 |
| 2025-09-11 | 0.02712 |
| 2025-09-13 | 0.027495 |
| 2025-09-14 | 0.027525 |
| 2025-09-15 | 0.028533 |
| 2025-09-16 | 0.028663 |
| 2025-09-17 | 0.028213 |
| 2025-09-18 | 0.026876 |
| 2025-09-19 | 0.028518 |
| 2025-09-20 | 0.026819 |
| 2025-09-21 | 0.028087 |
| 2025-09-22 | 0.028247 |
| 2025-09-23 | 0.027024 |
| 2025-09-24 | 0.026757 |
| 2025-09-25 | 0.028252 |
| 2025-09-26 | 0.02759 |
| 2025-09-27 | 0.027983 |
| 2025-09-28 | 0.027943 |
| 2025-09-29 | 0.027755 |
| 2025-09-30 | 0.027629 |
| 2025-10-01 | 0.027522 |
| 2025-10-02 | 0.02747 |
| 2025-10-03 | 0.027445 |
| 2025-10-04 | 0.027852 |
| 2025-10-05 | 0.027519 |
| 2025-10-06 | 0.02748 |
| 2025-10-07 | 0.027468 |
| 2025-10-08 | 0.027562 |
| 2025-10-09 | 0.027356 |
| 2025-10-10 | 0.027148 |
| 2025-10-11 | 0.02758 |
| 2025-10-12 | 0.027374 |
| 2025-10-13 | 0.027341 |
| 2025-10-14 | 0.027219 |
| 2025-10-15 | 0.027453 |
| 2025-10-16 | 0.027505 |
| 2025-10-17 | 0.027688 |
| 2025-10-18 | 0.027933 |
| 2025-10-19 | 0.027694 |
| 2025-10-20 | 0.02756 |
| 2025-10-21 | 0.02761 |
| 2025-10-22 | 0.027331 |
| 2025-10-23 | 0.027303 |
| 2025-10-24 | 0.027386 |
| 2025-10-25 | 0.027781 |
| 2025-10-26 | 0.027435 |
| 2025-10-27 | 0.027275 |
| 2025-10-28 | 0.027423 |
| 2025-10-29 | 0.027373 |
| 2025-10-30 | 0.027257 |
| 2025-10-31 | 0.02744 |
| 2025-11-01 | 0.027546 |
| 2025-11-02 | 0.027402 |
| 2025-11-03 | 0.027256 |
| 2025-11-04 | 0.027301 |
| 2025-11-05 | 0.027356 |
| 2025-11-06 | 0.027302 |
| 2025-11-07 | 0.027359 |
| 2025-11-08 | 0.027828 |
| 2025-11-09 | 0.027563 |
| 2025-11-10 | 0.027575 |
| 2025-11-11 | 0.027514 |
| 2025-11-12 | 0.027529 |
| 2025-11-13 | 0.027613 |
| 2025-11-14 | 0.027676 |
| 2025-11-15 | 0.02787 |
| 2025-11-16 | 0.02771 |
| 2025-11-17 | 0.027649 |
| 2025-11-18 | 0.027567 |
| 2025-11-19 | 0.027524 |
| 2025-11-20 | 0.027476 |
| 2025-11-21 | 0.027504 |
| 2025-11-22 | 0.027714 |
| 2025-11-23 | 0.027537 |
| 2025-11-24 | 0.027409 |
| 2025-11-25 | 0.02744 |
| 2025-11-26 | 0.02756 |
| 2025-11-27 | 0.027693 |
| 2025-11-28 | 0.027623 |
| 2025-11-29 | 0.027699 |
| 2025-11-30 | 0.02765 |
| 2025-12-01 | 0.027546 |
| 2025-12-02 | 0.027645 |
| 2025-12-03 | 0.027713 |
| 2025-12-04 | 0.027659 |
| 2025-12-05 | 0.027679 |
| 2025-12-06 | 0.027647 |
| 2025-12-07 | 0.027665 |
| 2025-12-08 | 0.02764 |
| 2025-12-09 | 0.027654 |
| 2025-12-11 | 0.027587 |
| 2025-12-12 | 0.027621 |
| 2025-12-13 | 0.027751 |
| 2025-12-14 | 0.027626 |
| 2025-12-15 | 0.027592 |
| 2025-12-16 | 0.027636 |
| 2025-12-17 | 0.027654 |
| 2025-12-18 | 0.027665 |
| 2025-12-19 | 0.027614 |
| 2025-12-20 | 0.027848 |
| 2025-12-21 | 0.027655 |
| 2025-12-22 | 0.027594 |
| 2025-12-23 | 0.027668 |
| 2025-12-24 | 0.027694 |
| 2025-12-25 | 0.027982 |
| 2025-12-26 | 0.028 |
| 2025-12-27 | 0.027811 |
| 2025-12-28 | 0.027689 |
| 2025-12-29 | 0.027748 |
| 2025-12-30 | 0.027694 |
| 2025-12-31 | 0.027656 |
| 2026-01-01 | 0.027742 |
| 2026-01-02 | 0.027769 |
| 2026-01-03 | 0.027674 |
| 2026-01-04 | 0.027571 |
| 2026-01-05 | 0.02763 |
| 2026-01-06 | 0.027688 |
| 2026-01-07 | 0.027584 |
| 2026-01-08 | 0.027541 |
| 2026-01-09 | 0.027507 |
| 2026-01-10 | 0.027608 |
| 2026-01-11 | 0.027441 |
| 2026-01-12 | 0.027578 |
| 2026-01-13 | 0.027528 |
| 2026-01-14 | 0.027499 |
| 2026-01-15 | 0.027353 |
| 2026-01-16 | 0.027415 |
| 2026-01-17 | 0.027578 |
| 2026-01-18 | 0.027526 |
| 2026-01-19 | 0.027476 |
| 2026-01-20 | 0.027409 |
| 2026-01-21 | 0.027532 |
| 2026-01-22 | 0.027403 |
| 2026-01-23 | 0.027448 |
| 2026-01-24 | 0.027719 |
| 2026-01-25 | 0.027628 |
| 2026-01-26 | 0.027478 |
| 2026-01-27 | 0.027546 |
| 2026-01-28 | 0.027721 |
| 2026-01-29 | 0.027688 |
| 2026-01-30 | 0.02733 |
| 2026-01-31 | 0.027393 |
| 2026-02-01 | 0.02718 |
| 2026-02-02 | 0.027367 |
| 2026-02-03 | 0.027232 |
| 2026-02-04 | 0.027224 |
| 2026-02-05 | 0.027199 |
| 2026-02-06 | 0.027236 |
| 2026-02-07 | 0.02747 |
| 2026-02-08 | 0.027289 |
| 2026-02-09 | 0.027224 |
| 2026-02-10 | 0.027336 |
| 2026-02-11 | 0.027357 |
| 2026-02-12 | 0.027207 |
| 2026-02-13 | 0.027241 |
| 2026-02-14 | 0.027371 |
| 2026-02-15 | 0.027192 |
| 2026-02-16 | 0.027215 |
| 2026-02-17 | 0.027178 |
| 2026-02-18 | 0.027182 |
| 2026-02-19 | 0.027087 |
| 2026-02-20 | 0.027012 |
| 2026-02-21 | 0.027248 |
| 2026-02-22 | 0.027077 |
| 2026-02-23 | 0.027083 |
| 2026-02-24 | 0.027135 |
| 2026-02-25 | 0.027137 |
| 2026-02-26 | 0.027082 |
| 2026-02-27 | 0.027071 |
| 2026-02-28 | 0.027323 |
| 2026-03-01 | 0.027071 |
| 2026-03-02 | 0.027272 |
| 2026-03-03 | 0.026908 |
| 2026-03-04 | 0.026733 |
| 2026-03-05 | 0.026759 |
| 2026-03-06 | 0.026905 |
| 2026-03-07 | 0.027158 |
| 2026-03-08 | 0.026873 |
| 2026-03-09 | 0.026706 |
| 2026-03-10 | 0.026789 |
| 2026-03-11 | 0.026774 |
| 2026-03-12 | 0.026555 |
| 2026-03-13 | 0.026641 |
| 2026-03-14 | 0.02667 |
| 2026-03-15 | 0.026372 |
| 2026-03-16 | 0.026548 |
| 2026-03-17 | 0.026569 |
| 2026-03-18 | 0.026658 |
| 2026-03-19 | 0.026549 |
| 2026-03-20 | 0.026652 |
| 2026-03-21 | 0.026884 |
| 2026-03-22 | 0.026616 |
| 2026-03-23 | 0.026757 |
| 2026-03-24 | 0.026724 |
| 2026-03-25 | 0.02698 |
| 2026-03-26 | 0.026828 |
| 2026-03-27 | 0.026679 |
| 2026-03-28 | 0.027056 |
| 2026-03-29 | 0.026924 |
| 2026-03-30 | 0.026756 |
| 2026-03-31 | 0.026891 |
| 2026-04-01 | 0.026937 |
| 2026-04-02 | 0.026906 |
| 2026-04-03 | 0.027255 |
| 2026-04-04 | 0.027184 |
| 2026-04-05 | 0.026898 |
| 2026-04-06 | 0.026708 |
| 2026-04-07 | 0.027001 |
| 2026-04-08 | 0.027326 |
| 2026-04-09 | 0.027121 |
| 2026-04-10 | 0.027097 |
| 2026-04-11 | 0.027412 |
| 2026-04-12 | 0.027191 |
| 2026-04-13 | 0.027331 |
| 2026-04-14 | 0.027291 |
| 2026-04-15 | 0.027171 |
| 2026-04-16 | 0.027143 |
| 2026-04-17 | 0.0272 |
| 2026-04-18 | 0.027337 |
| 2026-04-19 | 0.027232 |
| 2026-04-20 | 0.027076 |
| 2026-04-21 | 0.027174 |
| 2026-04-22 | 0.027145 |
| 2026-04-23 | 0.027014 |
| 2026-04-24 | 0.027107 |
| 2026-04-25 | 0.027077 |
| 2026-04-26 | 0.027187 |
| 2026-04-27 | 0.027187 |
| 2026-04-28 | 0.027091 |
| 2026-04-29 | 0.026961 |
| 2026-04-30 | 0.026724 |
| 2026-05-01 | 0.026923 |
| 2026-05-02 | 0.027355 |
| 2026-05-03 | 0.026881 |
| 2026-05-04 | 0.026858 |
| 2026-05-05 | 0.026839 |
| 2026-05-06 | 0.026906 |
| 2026-05-07 | 0.026876 |
| 2026-05-08 | 0.026824 |
| 2026-05-09 | 0.027184 |
| 2026-05-10 | 0.026982 |
| 2026-05-11 | 0.027066 |
| 2026-05-12 | 0.026898 |
| 2026-05-14 | 0.026758 |
| 2026-05-15 | 0.026366 |
| 2026-05-16 | 0.026803 |
| 2026-05-17 | 0.026552 |
| 2026-05-18 | 0.026814 |
| 2026-05-19 | 0.026765 |
| 2026-05-20 | 0.026742 |
| 2026-05-21 | 0.026551 |
| 2026-05-23 | 0.026996 |
| 2026-05-24 | 0.026661 |
| 2026-05-25 | 0.026729 |
| 2026-05-26 | 0.026751 |
| 2026-05-27 | 0.026699 |
| 2026-05-28 | 0.026604 |
| 2026-05-29 | 0.02657 |
| 2026-05-30 | 0.026941 |
| 2026-05-31 | 0.026778 |
| 2026-06-01 | 0.026776 |
| 2026-06-02 | 0.026695 |
| 2026-06-03 | 0.026561 |
| 2026-06-04 | 0.02673 |
| 2026-06-05 | 0.026712 |
| 2026-06-06 | 0.026805 |
| 2026-06-09 | 0.026745 |
| 2026-06-10 | 0.026776 |
| 2026-06-11 | 0.026884 |
| 2026-06-12 | 0.026828 |
| 2026-06-13 | 0.027047 |
| 2026-06-14 | 0.026803 |
| 2026-06-15 | 0.026881 |
| 2026-06-16 | 0.026743 |
| 2026-06-17 | 0.026777 |
| 2026-06-18 | 0.026632 |
| 2026-06-19 | 0.026637 |
| 2026-06-20 | 0.026885 |
| 2026-06-21 | 0.026677 |
| 2026-06-22 | 0.026726 |
| 2026-06-23 | 0.026681 |
| 2026-06-24 | 0.026553 |
| 2026-06-25 | 0.02666 |
| 2026-06-26 | 0.02644 |
| 2026-06-27 | 0.026974 |
| 2026-06-28 | 0.026656 |
| 2026-06-29 | 0.026771 |
| 2026-06-30 | 0.026766 |
| 2026-07-01 | 0.026754 |
| 2026-07-02 | 0.026685 |
| 2026-07-03 | 0.026808 |
| 2026-07-04 | 0.027027 |
| 2026-07-05 | 0.026833 |
| 2026-07-06 | 0.026768 |
| 2026-07-07 | 0.02676 |
| 2026-07-08 | 0.026534 |
| 2026-07-09 | 0.026725 |
| 2026-07-10 | 0.026769 |
| 2026-07-11 | 0.026856 |
| 2026-07-12 | 0.02665 |
| 2026-07-13 | 0.026591 |
| 2026-07-14 | 0.026606 |
| 2026-07-15 | 0.026623 |
| 2026-07-16 | 0.026561 |
| 2026-07-17 | 0.026498 |
| 2026-07-18 | 0.026726 |
| 2026-07-19 | 0.026567 |
| 2026-07-20 | 0.026584 |
| 2026-07-21 | 0.02647 |
| 2026-07-22 | 0.026511 |
| 2026-07-23 | 0.026568 |
| 2026-07-24 | 0.026476 |
| 2026-07-25 | 0.026717 |
| 2026-07-26 | 0.026532 |
| 2026-07-27 | 0.026522 |
| 2026-07-28 | 0.026432 |
| 2026-07-29 | 0.026502 |
| 2026-07-30 | 0.026563 |
| 2026-07-31 | 0.026691 |
| 2026-08-01 | 0.026796 |
| 2026-08-02 | 0.026735 |
| 2026-08-03 | 0.026738 |
| 2026-08-04 | 0.026597 |
| 2026-08-05 | 0.026756 |
| 2026-08-06 | 0.026771 |
| 2026-08-07 | 0.02673 |
| 2026-08-08 | 0.02693 |
| 2026-08-09 | 0.026873 |
| 2026-08-10 | 0.026819 |
| 2026-08-11 | 0.026748 |
| 2026-08-12 | 0.026739 |
| 2026-08-13 | 0.026737 |
| 2026-08-14 | 0.026789 |
| 2026-08-15 | 0.02696 |
| 2026-08-16 | 0.026911 |
| 2026-08-17 | 0.026811 |
| 2026-08-18 | 0.02675 |
| 2026-08-20 | 0.026965 |
| 2026-08-21 | 0.026941 |
| 2026-08-22 | 0.027038 |
| 2026-08-23 | 0.026969 |
| 2026-08-24 | 0.026924 |
| 2026-08-25 | 0.026827 |
| 2026-08-26 | 0.026814 |
| 2026-08-27 | 0.026793 |
| 2026-08-28 | 0.02677 |
| 2026-08-29 | 0.026751 |
| 2026-08-30 | 0.026685 |
| 2026-08-31 | 0.026637 |
| 2026-09-01 | 0.026676 |
| 2026-09-02 | 0.026741 |
| 2026-09-03 | 0.02683 |
| 2026-09-04 | 0.026858 |
| 2026-09-05 | 0.026904 |
| 2026-09-06 | 0.026867 |
| 2026-09-07 | 0.02681 |
| 2026-09-08 | 0.02681 |
| 2026-09-09 | 0.02686 |
| 2026-09-10 | 0.026909 |
| 2026-09-11 | 0.026885 |
| 2026-09-12 | 0.027045 |
| 2026-09-13 | 0.026965 |
| 2026-09-14 | 0.026879 |
| 2026-09-15 | 0.026801 |
| 2026-09-16 | 0.026828 |
| 2026-09-17 | 0.02672 |
| 2026-09-18 | 0.026809 |
| 2026-09-19 | 0.026883 |
| 2026-09-20 | 0.026804 |
| 2026-09-21 | 0.026689 |
| 2026-09-22 | 0.026727 |
| 2026-09-23 | 0.026623 |
| 2026-09-24 | 0.026608 |
| 2026-09-25 | 0.026622 |
| 2026-09-26 | 0.026648 |
| 2026-09-27 | 0.026651 |
| 2026-09-28 | 0.026616 |
| 2026-09-30 | 0.026621 |
| 2026-10-02 | 0.026456 |
| 2026-10-03 | 0.026726 |
| 2026-10-05 | 0.026427 |
| 2026-10-06 | 0.026393 |
| 2026-10-07 | 0.026373 |
| 2026-10-08 | 0.026341 |
| 2026-10-09 | 0.026459 |
| 2026-10-10 | 0.026568 |
| 2026-10-11 | 0.026466 |
| 2026-10-12 | 0.026574 |
| 2026-10-13 | 0.02637 |
| 2026-10-14 | 0.026329 |
| 2026-10-15 | 0.026373 |
| 2026-10-16 | 0.026482 |
| 2026-10-17 | 0.026714 |
| 2026-10-18 | 0.026713 |
High
0.02911
Low
0.02389
Average
0.02688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/WST API questions
How do I get the RSD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/WST rate in rates.WST.
How far back does RSD/WST historical data go?
Daily RSD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.