RSD to VUV exchange rate API
Serbian Dinar to Vatu · quoted 2026-10-19
1.1460
▲ +4.45% over 2Y
1 RSD = 1.1460 VUV · 1 VUV = 0.87260 RSD · Get this rate via the API
1 RSD buys 1.1460 VUV as of 2026-10-19, so 1 VUV buys 0.87260 RSD. Over the last 2 years, RSD/VUV traded between 1.0571 and 1.2228, averaged 1.1555 and rose 4.45%. The API holds daily RSD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-19 | 1.09715 |
| 2024-10-20 | 1.094447 |
| 2024-10-21 | 1.082524 |
| 2024-10-22 | 1.082016 |
| 2024-10-23 | 1.083463 |
| 2024-10-24 | 1.084302 |
| 2024-10-25 | 1.084867 |
| 2024-10-26 | 1.098598 |
| 2024-10-27 | 1.09086 |
| 2024-10-28 | 1.085445 |
| 2024-10-29 | 1.086723 |
| 2024-10-30 | 1.08826 |
| 2024-10-31 | 1.088683 |
| 2024-11-01 | 1.093929 |
| 2024-11-02 | 1.106588 |
| 2024-11-03 | 1.100668 |
| 2024-11-04 | 1.088837 |
| 2024-11-05 | 1.094757 |
| 2024-11-06 | 1.084047 |
| 2024-11-07 | 1.079227 |
| 2024-11-08 | 1.083209 |
| 2024-11-09 | 1.088928 |
| 2024-11-10 | 1.079115 |
| 2024-11-11 | 1.077615 |
| 2024-11-12 | 1.077107 |
| 2024-11-13 | 1.07803 |
| 2024-11-14 | 1.07062 |
| 2024-11-15 | 1.06589 |
| 2024-11-16 | 1.091117 |
| 2024-11-17 | 1.079542 |
| 2024-11-18 | 1.057064 |
| 2024-11-19 | 1.073987 |
| 2024-11-20 | 1.079616 |
| 2024-11-21 | 1.07451 |
| 2024-11-22 | 1.066911 |
| 2024-11-23 | 1.075188 |
| 2024-11-24 | 1.073124 |
| 2024-11-25 | 1.06114 |
| 2024-11-26 | 1.064941 |
| 2024-11-27 | 1.068052 |
| 2024-11-28 | 1.075795 |
| 2024-11-29 | 1.075911 |
| 2024-11-30 | 1.100234 |
| 2024-12-01 | 1.082384 |
| 2024-12-02 | 1.077816 |
| 2024-12-03 | 1.069857 |
| 2024-12-04 | 1.073808 |
| 2024-12-05 | 1.074101 |
| 2024-12-06 | 1.080036 |
| 2024-12-07 | 1.102278 |
| 2024-12-08 | 1.113006 |
| 2024-12-09 | 1.103578 |
| 2024-12-10 | 1.076062 |
| 2024-12-11 | 1.084088 |
| 2024-12-12 | 1.081545 |
| 2024-12-13 | 1.085188 |
| 2024-12-14 | 1.105733 |
| 2024-12-15 | 1.092015 |
| 2024-12-16 | 1.093623 |
| 2024-12-17 | 1.083042 |
| 2024-12-18 | 1.075003 |
| 2024-12-19 | 1.068203 |
| 2024-12-20 | 1.069663 |
| 2024-12-21 | 1.099637 |
| 2024-12-22 | 1.092613 |
| 2024-12-23 | 1.078882 |
| 2024-12-24 | 1.074336 |
| 2024-12-25 | 1.07542 |
| 2024-12-26 | 1.075885 |
| 2024-12-27 | 1.076687 |
| 2024-12-28 | 1.109839 |
| 2024-12-29 | 1.081537 |
| 2024-12-30 | 1.078965 |
| 2024-12-31 | 1.084776 |
| 2025-01-01 | 1.069618 |
| 2025-01-02 | 1.071062 |
| 2025-01-03 | 1.060956 |
| 2025-01-04 | 1.094101 |
| 2025-01-05 | 1.06517 |
| 2025-01-06 | 1.05874 |
| 2025-01-07 | 1.07367 |
| 2025-01-08 | 1.074286 |
| 2025-01-09 | 1.071081 |
| 2025-01-10 | 1.069275 |
| 2025-01-11 | 1.090159 |
| 2025-01-12 | 1.076258 |
| 2025-01-13 | 1.062687 |
| 2025-01-14 | 1.071162 |
| 2025-01-15 | 1.074347 |
| 2025-01-16 | 1.06864 |
| 2025-01-17 | 1.073082 |
| 2025-01-18 | 1.093758 |
| 2025-01-19 | 1.081236 |
| 2025-01-20 | 1.074573 |
| 2025-01-21 | 1.085256 |
| 2025-01-22 | 1.089399 |
| 2025-01-23 | 1.08797 |
| 2025-01-24 | 1.084328 |
| 2025-01-25 | 1.106812 |
| 2025-01-26 | 1.092204 |
| 2025-01-27 | 1.086175 |
| 2025-01-28 | 1.081278 |
| 2025-01-29 | 1.079291 |
| 2025-01-30 | 1.077848 |
| 2025-01-31 | 1.074533 |
| 2025-02-01 | 1.099479 |
| 2025-02-02 | 1.081469 |
| 2025-02-03 | 1.071717 |
| 2025-02-04 | 1.065449 |
| 2025-02-05 | 1.072412 |
| 2025-02-06 | 1.077326 |
| 2025-02-07 | 1.074945 |
| 2025-02-08 | 1.089991 |
| 2025-02-09 | 1.084844 |
| 2025-02-10 | 1.070048 |
| 2025-02-11 | 1.069631 |
| 2025-02-12 | 1.103918 |
| 2025-02-13 | 1.071533 |
| 2025-02-14 | 1.072815 |
| 2025-02-15 | 1.104091 |
| 2025-02-16 | 1.078961 |
| 2025-02-17 | 1.073412 |
| 2025-02-18 | 1.072101 |
| 2025-02-19 | 1.074593 |
| 2025-02-20 | 1.071194 |
| 2025-02-21 | 1.07709 |
| 2025-02-22 | 1.097087 |
| 2025-02-23 | 1.080776 |
| 2025-02-24 | 1.07612 |
| 2025-02-25 | 1.073919 |
| 2025-02-26 | 1.080104 |
| 2025-02-27 | 1.079935 |
| 2025-02-28 | 1.076207 |
| 2025-03-01 | 1.098941 |
| 2025-03-02 | 1.077845 |
| 2025-03-03 | 1.072366 |
| 2025-03-04 | 1.079143 |
| 2025-03-05 | 1.091109 |
| 2025-03-06 | 1.111957 |
| 2025-03-07 | 1.107781 |
| 2025-03-08 | 1.132851 |
| 2025-03-09 | 1.127071 |
| 2025-03-10 | 1.109162 |
| 2025-03-11 | 1.111732 |
| 2025-03-12 | 1.116369 |
| 2025-03-13 | 1.112485 |
| 2025-03-14 | 1.107645 |
| 2025-03-15 | 1.141956 |
| 2025-03-16 | 1.120789 |
| 2025-03-17 | 1.110726 |
| 2025-03-18 | 1.111144 |
| 2025-03-19 | 1.109658 |
| 2025-03-20 | 1.10695 |
| 2025-03-21 | 1.107137 |
| 2025-03-22 | 1.131968 |
| 2025-03-23 | 1.11886 |
| 2025-03-25 | 1.104609 |
| 2025-03-26 | 1.101413 |
| 2025-03-27 | 1.098856 |
| 2025-03-28 | 1.100455 |
| 2025-03-29 | 1.13062 |
| 2025-03-30 | 1.115076 |
| 2025-03-31 | 1.10723 |
| 2025-04-01 | 1.107564 |
| 2025-04-02 | 1.105909 |
| 2025-04-03 | 1.118984 |
| 2025-04-04 | 1.12568 |
| 2025-04-05 | 1.142252 |
| 2025-04-06 | 1.135119 |
| 2025-04-07 | 1.139799 |
| 2025-04-08 | 1.144797 |
| 2025-04-09 | 1.159743 |
| 2025-04-10 | 1.134359 |
| 2025-04-11 | 1.156872 |
| 2025-04-12 | 1.190703 |
| 2025-04-13 | 1.170983 |
| 2025-04-14 | 1.159293 |
| 2025-04-15 | 1.152433 |
| 2025-04-16 | 1.151165 |
| 2025-04-17 | 1.176445 |
| 2025-04-18 | 1.171185 |
| 2025-04-19 | 1.173092 |
| 2025-04-20 | 1.166973 |
| 2025-04-21 | 1.167509 |
| 2025-04-22 | 1.160719 |
| 2025-04-23 | 1.143598 |
| 2025-04-24 | 1.144256 |
| 2025-04-25 | 1.139081 |
| 2025-04-26 | 1.169699 |
| 2025-04-27 | 1.150039 |
| 2025-04-28 | 1.142993 |
| 2025-04-29 | 1.150578 |
| 2025-04-30 | 1.140639 |
| 2025-05-01 | 1.137969 |
| 2025-05-02 | 1.138919 |
| 2025-05-03 | 1.170125 |
| 2025-05-04 | 1.1502 |
| 2025-05-05 | 1.134687 |
| 2025-05-06 | 1.132252 |
| 2025-05-08 | 1.135568 |
| 2025-05-09 | 1.1309 |
| 2025-05-10 | 1.170119 |
| 2025-05-11 | 1.153013 |
| 2025-05-12 | 1.136816 |
| 2025-05-13 | 1.125748 |
| 2025-05-14 | 1.125836 |
| 2025-05-15 | 1.126528 |
| 2025-05-17 | 1.15537 |
| 2025-05-18 | 1.139869 |
| 2025-05-19 | 1.127717 |
| 2025-05-20 | 1.129054 |
| 2025-05-21 | 1.137297 |
| 2025-05-22 | 1.139694 |
| 2025-05-23 | 1.140071 |
| 2025-05-24 | 1.167613 |
| 2025-05-25 | 1.147809 |
| 2025-05-26 | 1.138451 |
| 2025-05-27 | 1.139297 |
| 2025-05-28 | 1.136247 |
| 2025-05-29 | 1.129563 |
| 2025-05-30 | 1.14146 |
| 2025-05-31 | 1.163988 |
| 2025-06-01 | 1.148906 |
| 2025-06-02 | 1.141219 |
| 2025-06-03 | 1.140963 |
| 2025-06-04 | 1.140124 |
| 2025-06-05 | 1.140079 |
| 2025-06-06 | 1.142945 |
| 2025-06-07 | 1.162011 |
| 2025-06-08 | 1.147864 |
| 2025-06-09 | 1.140732 |
| 2025-06-10 | 1.137598 |
| 2025-06-11 | 1.138292 |
| 2025-06-12 | 1.14946 |
| 2025-06-13 | 1.145653 |
| 2025-06-14 | 1.173453 |
| 2025-06-15 | 1.15945 |
| 2025-06-16 | 1.153589 |
| 2025-06-17 | 1.150384 |
| 2025-06-18 | 1.14305 |
| 2025-06-19 | 1.144341 |
| 2025-06-20 | 1.150492 |
| 2025-06-21 | 1.178593 |
| 2025-06-22 | 1.169079 |
| 2025-06-23 | 1.154058 |
| 2025-06-24 | 1.155375 |
| 2025-06-25 | 1.15764 |
| 2025-06-26 | 1.165533 |
| 2025-06-27 | 1.165972 |
| 2025-06-28 | 1.187806 |
| 2025-06-29 | 1.177419 |
| 2025-06-30 | 1.165908 |
| 2025-07-01 | 1.170321 |
| 2025-07-02 | 1.170485 |
| 2025-07-03 | 1.169786 |
| 2025-07-04 | 1.166704 |
| 2025-07-05 | 1.189801 |
| 2025-07-06 | 1.178836 |
| 2025-07-07 | 1.169185 |
| 2025-07-08 | 1.165939 |
| 2025-07-09 | 1.162661 |
| 2025-07-10 | 1.167468 |
| 2025-07-11 | 1.15687 |
| 2025-07-12 | 1.194057 |
| 2025-07-13 | 1.169582 |
| 2025-07-14 | 1.160172 |
| 2025-07-15 | 1.160153 |
| 2025-07-16 | 1.153291 |
| 2025-07-17 | 1.158789 |
| 2025-07-18 | 1.165262 |
| 2025-07-19 | 1.189 |
| 2025-07-20 | 1.177566 |
| 2025-07-21 | 1.163165 |
| 2025-07-22 | 1.166884 |
| 2025-07-23 | 1.165029 |
| 2025-07-24 | 1.16972 |
| 2025-07-25 | 1.165362 |
| 2025-07-26 | 1.189443 |
| 2025-07-27 | 1.176047 |
| 2025-07-28 | 1.167767 |
| 2025-07-29 | 1.15264 |
| 2025-07-30 | 1.141999 |
| 2025-07-31 | 1.138872 |
| 2025-08-01 | 1.133867 |
| 2025-08-02 | 1.191815 |
| 2025-08-03 | 1.167734 |
| 2025-08-04 | 1.153479 |
| 2025-08-05 | 1.150478 |
| 2025-08-06 | 1.154102 |
| 2025-08-07 | 1.167042 |
| 2025-08-08 | 1.160008 |
| 2025-08-09 | 1.187063 |
| 2025-08-10 | 1.175797 |
| 2025-08-11 | 1.162672 |
| 2025-08-12 | 1.160015 |
| 2025-08-13 | 1.164448 |
| 2025-08-14 | 1.167302 |
| 2025-08-15 | 1.158921 |
| 2025-08-16 | 1.189381 |
| 2025-08-17 | 1.17285 |
| 2025-08-18 | 1.158523 |
| 2025-08-19 | 1.154524 |
| 2025-08-20 | 1.157275 |
| 2025-08-21 | 1.155867 |
| 2025-08-22 | 1.158696 |
| 2025-08-23 | 1.201519 |
| 2025-08-24 | 1.204756 |
| 2025-08-25 | 1.173082 |
| 2025-08-26 | 1.159474 |
| 2025-08-27 | 1.158506 |
| 2025-08-28 | 1.16409 |
| 2025-08-29 | 1.154054 |
| 2025-08-30 | 1.191001 |
| 2025-08-31 | 1.173133 |
| 2025-09-01 | 1.15668 |
| 2025-09-02 | 1.155612 |
| 2025-09-03 | 1.151158 |
| 2025-09-04 | 1.154886 |
| 2025-09-05 | 1.155234 |
| 2025-09-06 | 1.206108 |
| 2025-09-07 | 1.187734 |
| 2025-09-08 | 1.166235 |
| 2025-09-09 | 1.161026 |
| 2025-09-10 | 1.160447 |
| 2025-09-11 | 1.155977 |
| 2025-09-13 | 1.190237 |
| 2025-09-14 | 1.168573 |
| 2025-09-15 | 1.148088 |
| 2025-09-16 | 1.152969 |
| 2025-09-17 | 1.162983 |
| 2025-09-18 | 1.154322 |
| 2025-09-19 | 1.151222 |
| 2025-09-20 | 1.1969 |
| 2025-09-21 | 1.170595 |
| 2025-09-22 | 1.1566 |
| 2025-09-23 | 1.164442 |
| 2025-09-24 | 1.173767 |
| 2025-09-25 | 1.170508 |
| 2025-09-26 | 1.165625 |
| 2025-09-27 | 1.198163 |
| 2025-09-28 | 1.176474 |
| 2025-09-29 | 1.164246 |
| 2025-09-30 | 1.200334 |
| 2025-10-01 | 1.202715 |
| 2025-10-02 | 1.200636 |
| 2025-10-03 | 1.203442 |
| 2025-10-04 | 1.208346 |
| 2025-10-05 | 1.205806 |
| 2025-10-06 | 1.212645 |
| 2025-10-07 | 1.211377 |
| 2025-10-08 | 1.204285 |
| 2025-10-09 | 1.206417 |
| 2025-10-10 | 1.203827 |
| 2025-10-11 | 1.207379 |
| 2025-10-12 | 1.206552 |
| 2025-10-13 | 1.207131 |
| 2025-10-14 | 1.207057 |
| 2025-10-15 | 1.214121 |
| 2025-10-16 | 1.219466 |
| 2025-10-17 | 1.222837 |
| 2025-10-18 | 1.219188 |
| 2025-10-19 | 1.216506 |
| 2025-10-20 | 1.216317 |
| 2025-10-21 | 1.211128 |
| 2025-10-22 | 1.207756 |
| 2025-10-23 | 1.207642 |
| 2025-10-24 | 1.209857 |
| 2025-10-25 | 1.212153 |
| 2025-10-26 | 1.212337 |
| 2025-10-27 | 1.209945 |
| 2025-10-28 | 1.211712 |
| 2025-10-29 | 1.208279 |
| 2025-10-30 | 1.20514 |
| 2025-10-31 | 1.202416 |
| 2025-11-01 | 1.196353 |
| 2025-11-02 | 1.198597 |
| 2025-11-03 | 1.200452 |
| 2025-11-04 | 1.197178 |
| 2025-11-05 | 1.19692 |
| 2025-11-06 | 1.198213 |
| 2025-11-07 | 1.202077 |
| 2025-11-08 | 1.208458 |
| 2025-11-09 | 1.207585 |
| 2025-11-10 | 1.208289 |
| 2025-11-11 | 1.205416 |
| 2025-11-12 | 1.207387 |
| 2025-11-13 | 1.206127 |
| 2025-11-14 | 1.210127 |
| 2025-11-15 | 1.208711 |
| 2025-11-16 | 1.210272 |
| 2025-11-17 | 1.209793 |
| 2025-11-18 | 1.205702 |
| 2025-11-19 | 1.204239 |
| 2025-11-20 | 1.199908 |
| 2025-11-21 | 1.204555 |
| 2025-11-22 | 1.203008 |
| 2025-11-23 | 1.203596 |
| 2025-11-24 | 1.209439 |
| 2025-11-25 | 1.211066 |
| 2025-11-26 | 1.21388 |
| 2025-11-27 | 1.212377 |
| 2025-11-28 | 1.21049 |
| 2025-11-29 | 1.207997 |
| 2025-11-30 | 1.210681 |
| 2025-12-01 | 1.211367 |
| 2025-12-02 | 1.211652 |
| 2025-12-03 | 1.211807 |
| 2025-12-04 | 1.213609 |
| 2025-12-05 | 1.212666 |
| 2025-12-06 | 1.211605 |
| 2025-12-07 | 1.211065 |
| 2025-12-08 | 1.208098 |
| 2025-12-09 | 1.207191 |
| 2025-12-11 | 1.206904 |
| 2025-12-12 | 1.214416 |
| 2025-12-13 | 1.209257 |
| 2025-12-14 | 1.215227 |
| 2025-12-15 | 1.217029 |
| 2025-12-16 | 1.217723 |
| 2025-12-17 | 1.216989 |
| 2025-12-18 | 1.217064 |
| 2025-12-19 | 1.211532 |
| 2025-12-20 | 1.210644 |
| 2025-12-21 | 1.214301 |
| 2025-12-22 | 1.214931 |
| 2025-12-23 | 1.216924 |
| 2025-12-24 | 1.21758 |
| 2025-12-25 | 1.214444 |
| 2025-12-26 | 1.211638 |
| 2025-12-27 | 1.210665 |
| 2025-12-28 | 1.214598 |
| 2025-12-29 | 1.215657 |
| 2025-12-30 | 1.212944 |
| 2025-12-31 | 1.209655 |
| 2026-01-01 | 1.211142 |
| 2026-01-02 | 1.217371 |
| 2026-01-03 | 1.206087 |
| 2026-01-04 | 1.211949 |
| 2026-01-05 | 1.210255 |
| 2026-01-06 | 1.211111 |
| 2026-01-07 | 1.207085 |
| 2026-01-08 | 1.204828 |
| 2026-01-09 | 1.203993 |
| 2026-01-10 | 1.19557 |
| 2026-01-11 | 1.200585 |
| 2026-01-12 | 1.203919 |
| 2026-01-13 | 1.205566 |
| 2026-01-14 | 1.203769 |
| 2026-01-15 | 1.203428 |
| 2026-01-16 | 1.199176 |
| 2026-01-17 | 1.19422 |
| 2026-01-18 | 1.196517 |
| 2026-01-19 | 1.207663 |
| 2026-01-20 | 1.202626 |
| 2026-01-21 | 1.207559 |
| 2026-01-22 | 1.200534 |
| 2026-01-23 | 1.205747 |
| 2026-01-24 | 1.20774 |
| 2026-01-25 | 1.211161 |
| 2026-01-26 | 1.209624 |
| 2026-01-27 | 1.213492 |
| 2026-01-28 | 1.221354 |
| 2026-01-29 | 1.219791 |
| 2026-01-30 | 1.213161 |
| 2026-01-31 | 1.200035 |
| 2026-02-01 | 1.207413 |
| 2026-02-02 | 1.210954 |
| 2026-02-03 | 1.204008 |
| 2026-02-04 | 1.205692 |
| 2026-02-05 | 1.204232 |
| 2026-02-06 | 1.203332 |
| 2026-02-07 | 1.205186 |
| 2026-02-08 | 1.203417 |
| 2026-02-09 | 1.205339 |
| 2026-02-10 | 1.210235 |
| 2026-02-11 | 1.21004 |
| 2026-02-12 | 1.206451 |
| 2026-02-13 | 1.198155 |
| 2026-02-14 | 1.201382 |
| 2026-02-15 | 1.199579 |
| 2026-02-16 | 1.201112 |
| 2026-02-17 | 1.196619 |
| 2026-02-18 | 1.197438 |
| 2026-02-19 | 1.191417 |
| 2026-02-20 | 1.189818 |
| 2026-02-21 | 1.192397 |
| 2026-02-22 | 1.192721 |
| 2026-02-23 | 1.192802 |
| 2026-02-24 | 1.191208 |
| 2026-02-25 | 1.192021 |
| 2026-02-26 | 1.195752 |
| 2026-02-27 | 1.193433 |
| 2026-02-28 | 1.188357 |
| 2026-03-01 | 1.197017 |
| 2026-03-02 | 1.195414 |
| 2026-03-03 | 1.183983 |
| 2026-03-04 | 1.175595 |
| 2026-03-05 | 1.178856 |
| 2026-03-06 | 1.17788 |
| 2026-03-07 | 1.180038 |
| 2026-03-08 | 1.179409 |
| 2026-03-09 | 1.176887 |
| 2026-03-10 | 1.185991 |
| 2026-03-11 | 1.184635 |
| 2026-03-12 | 1.170446 |
| 2026-03-13 | 1.17026 |
| 2026-03-14 | 1.152878 |
| 2026-03-15 | 1.160043 |
| 2026-03-16 | 1.165122 |
| 2026-03-17 | 1.169187 |
| 2026-03-18 | 1.170645 |
| 2026-03-19 | 1.165488 |
| 2026-03-20 | 1.172403 |
| 2026-03-21 | 1.173901 |
| 2026-03-22 | 1.172153 |
| 2026-03-23 | 1.173876 |
| 2026-03-24 | 1.176169 |
| 2026-03-25 | 1.177924 |
| 2026-03-26 | 1.179566 |
| 2026-03-27 | 1.178973 |
| 2026-03-28 | 1.175697 |
| 2026-03-29 | 1.176259 |
| 2026-03-30 | 1.180547 |
| 2026-03-31 | 1.177838 |
| 2026-04-01 | 1.182661 |
| 2026-04-02 | 1.177631 |
| 2026-04-03 | 1.174205 |
| 2026-04-04 | 1.171474 |
| 2026-04-05 | 1.173135 |
| 2026-04-06 | 1.17306 |
| 2026-04-07 | 1.177634 |
| 2026-04-08 | 1.191315 |
| 2026-04-09 | 1.189652 |
| 2026-04-10 | 1.188028 |
| 2026-04-11 | 1.190485 |
| 2026-04-12 | 1.189709 |
| 2026-04-13 | 1.18817 |
| 2026-04-14 | 1.189976 |
| 2026-04-15 | 1.190172 |
| 2026-04-16 | 1.190201 |
| 2026-04-17 | 1.185603 |
| 2026-04-18 | 1.189698 |
| 2026-04-19 | 1.18085 |
| 2026-04-20 | 1.183475 |
| 2026-04-21 | 1.183669 |
| 2026-04-22 | 1.182562 |
| 2026-04-23 | 1.178523 |
| 2026-04-24 | 1.176421 |
| 2026-04-25 | 1.176341 |
| 2026-04-26 | 1.180609 |
| 2026-04-27 | 1.181067 |
| 2026-04-28 | 1.178548 |
| 2026-04-29 | 1.179328 |
| 2026-04-30 | 1.178111 |
| 2026-05-01 | 1.184879 |
| 2026-05-02 | 1.187875 |
| 2026-05-03 | 1.18645 |
| 2026-05-04 | 1.179113 |
| 2026-05-05 | 1.176948 |
| 2026-05-06 | 1.179893 |
| 2026-05-07 | 1.179008 |
| 2026-05-08 | 1.178366 |
| 2026-05-09 | 1.186513 |
| 2026-05-10 | 1.186409 |
| 2026-05-11 | 1.18499 |
| 2026-05-12 | 1.178762 |
| 2026-05-14 | 1.177324 |
| 2026-05-15 | 1.171836 |
| 2026-05-16 | 1.156602 |
| 2026-05-17 | 1.168518 |
| 2026-05-18 | 1.171651 |
| 2026-05-19 | 1.173657 |
| 2026-05-20 | 1.171821 |
| 2026-05-21 | 1.172006 |
| 2026-05-23 | 1.16295 |
| 2026-05-24 | 1.16968 |
| 2026-05-25 | 1.169593 |
| 2026-05-26 | 1.171632 |
| 2026-05-27 | 1.173343 |
| 2026-05-28 | 1.168368 |
| 2026-05-29 | 1.172349 |
| 2026-05-30 | 1.166263 |
| 2026-05-31 | 1.174245 |
| 2026-06-01 | 1.1715 |
| 2026-06-02 | 1.169791 |
| 2026-06-03 | 1.169494 |
| 2026-06-04 | 1.169512 |
| 2026-06-05 | 1.169562 |
| 2026-06-06 | 1.167538 |
| 2026-06-09 | 1.170589 |
| 2026-06-10 | 1.172606 |
| 2026-06-11 | 1.172477 |
| 2026-06-12 | 1.175587 |
| 2026-06-13 | 1.170191 |
| 2026-06-14 | 1.175633 |
| 2026-06-15 | 1.174684 |
| 2026-06-16 | 1.173684 |
| 2026-06-17 | 1.17504 |
| 2026-06-18 | 1.168313 |
| 2026-06-19 | 1.160733 |
| 2026-06-20 | 1.155866 |
| 2026-06-21 | 1.161563 |
| 2026-06-22 | 1.163646 |
| 2026-06-23 | 1.160225 |
| 2026-06-24 | 1.15614 |
| 2026-06-25 | 1.158818 |
| 2026-06-26 | 1.158426 |
| 2026-06-27 | 1.156924 |
| 2026-06-28 | 1.159892 |
| 2026-06-29 | 1.164639 |
| 2026-06-30 | 1.167207 |
| 2026-07-01 | 1.167729 |
| 2026-07-02 | 1.166264 |
| 2026-07-03 | 1.168209 |
| 2026-07-04 | 1.163033 |
| 2026-07-05 | 1.167494 |
| 2026-07-06 | 1.168813 |
| 2026-07-07 | 1.167982 |
| 2026-07-08 | 1.168913 |
| 2026-07-09 | 1.170795 |
| 2026-07-10 | 1.171041 |
| 2026-07-11 | 1.167772 |
| 2026-07-12 | 1.166218 |
| 2026-07-13 | 1.163079 |
| 2026-07-14 | 1.163382 |
| 2026-07-15 | 1.165232 |
| 2026-07-16 | 1.166042 |
| 2026-07-17 | 1.160276 |
| 2026-07-18 | 1.15568 |
| 2026-07-19 | 1.161374 |
| 2026-07-20 | 1.163425 |
| 2026-07-21 | 1.161316 |
| 2026-07-22 | 1.159622 |
| 2026-07-23 | 1.160996 |
| 2026-07-24 | 1.156436 |
| 2026-07-25 | 1.149615 |
| 2026-07-26 | 1.15507 |
| 2026-07-27 | 1.158162 |
| 2026-07-28 | 1.157746 |
| 2026-07-29 | 1.160186 |
| 2026-07-30 | 1.165533 |
| 2026-07-31 | 1.168542 |
| 2026-08-01 | 1.1578 |
| 2026-08-02 | 1.166467 |
| 2026-08-03 | 1.169869 |
| 2026-08-04 | 1.169296 |
| 2026-08-05 | 1.171993 |
| 2026-08-06 | 1.173032 |
| 2026-08-07 | 1.17029 |
| 2026-08-08 | 1.175335 |
| 2026-08-09 | 1.173808 |
| 2026-08-10 | 1.174045 |
| 2026-08-11 | 1.168366 |
| 2026-08-12 | 1.166818 |
| 2026-08-13 | 1.165827 |
| 2026-08-14 | 1.167894 |
| 2026-08-15 | 1.171056 |
| 2026-08-16 | 1.170298 |
| 2026-08-17 | 1.171541 |
| 2026-08-18 | 1.16888 |
| 2026-08-20 | 1.177573 |
| 2026-08-21 | 1.178535 |
| 2026-08-22 | 1.180818 |
| 2026-08-23 | 1.179142 |
| 2026-08-24 | 1.178147 |
| 2026-08-25 | 1.175097 |
| 2026-08-26 | 1.175571 |
| 2026-08-27 | 1.171845 |
| 2026-08-28 | 1.170995 |
| 2026-08-29 | 1.164705 |
| 2026-08-30 | 1.164336 |
| 2026-08-31 | 1.167119 |
| 2026-09-01 | 1.166503 |
| 2026-09-02 | 1.166562 |
| 2026-09-03 | 1.168184 |
| 2026-09-04 | 1.169939 |
| 2026-09-05 | 1.163242 |
| 2026-09-06 | 1.167342 |
| 2026-09-07 | 1.167764 |
| 2026-09-08 | 1.167535 |
| 2026-09-09 | 1.168589 |
| 2026-09-10 | 1.169239 |
| 2026-09-11 | 1.166801 |
| 2026-09-12 | 1.160363 |
| 2026-09-13 | 1.16464 |
| 2026-09-14 | 1.168969 |
| 2026-09-15 | 1.163531 |
| 2026-09-16 | 1.165406 |
| 2026-09-17 | 1.158889 |
| 2026-09-18 | 1.16025 |
| 2026-09-19 | 1.156244 |
| 2026-09-20 | 1.158416 |
| 2026-09-21 | 1.159781 |
| 2026-09-22 | 1.156366 |
| 2026-09-23 | 1.153593 |
| 2026-09-24 | 1.148755 |
| 2026-09-25 | 1.148632 |
| 2026-09-26 | 1.149752 |
| 2026-09-27 | 1.151165 |
| 2026-09-28 | 1.154432 |
| 2026-09-30 | 1.151676 |
| 2026-10-02 | 1.150661 |
| 2026-10-03 | 1.146514 |
| 2026-10-05 | 1.151648 |
| 2026-10-06 | 1.148254 |
| 2026-10-07 | 1.149195 |
| 2026-10-08 | 1.14679 |
| 2026-10-09 | 1.149738 |
| 2026-10-10 | 1.145065 |
| 2026-10-11 | 1.143951 |
| 2026-10-12 | 1.144776 |
| 2026-10-13 | 1.138974 |
| 2026-10-14 | 1.136526 |
| 2026-10-15 | 1.139295 |
| 2026-10-16 | 1.148205 |
| 2026-10-17 | 1.145166 |
| 2026-10-18 | 1.146449 |
| 2026-10-19 | 1.146003 |
High
1.2228
Low
1.0571
Average
1.1555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/VUV API questions
How do I get the RSD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/VUV rate in rates.VUV.
How far back does RSD/VUV historical data go?
Daily RSD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.