RSD to VND exchange rate API
Serbian Dinar to Dong · quoted 2026-10-18
247.9302
▲ +7.99% over 2Y
1 RSD = 247.9302 VND · 1 VND = 0.004033 RSD · Get this rate via the API
1 RSD buys 247.9302 VND as of 2026-10-18, so 1 VND buys 0.004033 RSD. Over the last 2 years, RSD/VND traded between 219.4191 and 267.3504, averaged 251.0323 and rose 7.99%. The API holds daily RSD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 229.58849 |
| 2024-10-19 | 233.542758 |
| 2024-10-20 | 230.533507 |
| 2024-10-21 | 231.088798 |
| 2024-10-22 | 230.964961 |
| 2024-10-23 | 230.695852 |
| 2024-10-24 | 230.440297 |
| 2024-10-25 | 231.106259 |
| 2024-10-26 | 234.044191 |
| 2024-10-27 | 232.523563 |
| 2024-10-28 | 230.350756 |
| 2024-10-29 | 230.549203 |
| 2024-10-30 | 230.715531 |
| 2024-10-31 | 231.162243 |
| 2024-11-01 | 231.921379 |
| 2024-11-02 | 234.348428 |
| 2024-11-03 | 233.155797 |
| 2024-11-04 | 231.494458 |
| 2024-11-05 | 232.188279 |
| 2024-11-06 | 231.760285 |
| 2024-11-07 | 229.472099 |
| 2024-11-08 | 230.422897 |
| 2024-11-09 | 231.912692 |
| 2024-11-10 | 230.816703 |
| 2024-11-11 | 229.278114 |
| 2024-11-12 | 228.061783 |
| 2024-11-13 | 227.660826 |
| 2024-11-14 | 226.50575 |
| 2024-11-15 | 226.071999 |
| 2024-11-16 | 228.545931 |
| 2024-11-17 | 227.353558 |
| 2024-11-18 | 226.299383 |
| 2024-11-19 | 227.312317 |
| 2024-11-20 | 227.718789 |
| 2024-11-21 | 226.708712 |
| 2024-11-22 | 225.094211 |
| 2024-11-23 | 226.299399 |
| 2024-11-24 | 226.029192 |
| 2024-11-25 | 223.824794 |
| 2024-11-26 | 224.617629 |
| 2024-11-27 | 225.074516 |
| 2024-11-28 | 226.442064 |
| 2024-11-29 | 226.351651 |
| 2024-11-30 | 229.298877 |
| 2024-12-01 | 226.920846 |
| 2024-12-02 | 226.976547 |
| 2024-12-03 | 225.215027 |
| 2024-12-04 | 225.69772 |
| 2024-12-05 | 225.680995 |
| 2024-12-06 | 226.745768 |
| 2024-12-07 | 229.325908 |
| 2024-12-08 | 227.962922 |
| 2024-12-09 | 226.61083 |
| 2024-12-10 | 226.18748 |
| 2024-12-11 | 225.928708 |
| 2024-12-12 | 225.452012 |
| 2024-12-13 | 224.725637 |
| 2024-12-14 | 228.322446 |
| 2024-12-15 | 225.176525 |
| 2024-12-16 | 225.721316 |
| 2024-12-17 | 226.083893 |
| 2024-12-18 | 225.509703 |
| 2024-12-19 | 223.13516 |
| 2024-12-20 | 222.764417 |
| 2024-12-21 | 226.948167 |
| 2024-12-22 | 223.515483 |
| 2024-12-23 | 224.259762 |
| 2024-12-24 | 223.444417 |
| 2024-12-25 | 225.309902 |
| 2024-12-26 | 223.277003 |
| 2024-12-27 | 223.851491 |
| 2024-12-28 | 226.975591 |
| 2024-12-29 | 224.379614 |
| 2024-12-30 | 224.379787 |
| 2024-12-31 | 224.169789 |
| 2025-01-01 | 223.477562 |
| 2025-01-02 | 222.607378 |
| 2025-01-03 | 220.616089 |
| 2025-01-04 | 223.930988 |
| 2025-01-05 | 221.170158 |
| 2025-01-06 | 220.89421 |
| 2025-01-07 | 222.227376 |
| 2025-01-08 | 221.730266 |
| 2025-01-09 | 221.062828 |
| 2025-01-10 | 220.615682 |
| 2025-01-11 | 222.289834 |
| 2025-01-12 | 220.883257 |
| 2025-01-13 | 219.482183 |
| 2025-01-14 | 219.442076 |
| 2025-01-15 | 220.68059 |
| 2025-01-16 | 220.547677 |
| 2025-01-17 | 220.340882 |
| 2025-01-18 | 222.498693 |
| 2025-01-19 | 220.443628 |
| 2025-01-20 | 219.419071 |
| 2025-01-21 | 221.233934 |
| 2025-01-22 | 221.206816 |
| 2025-01-23 | 220.666685 |
| 2025-01-24 | 220.613977 |
| 2025-01-25 | 224.796868 |
| 2025-01-26 | 222.042423 |
| 2025-01-27 | 221.974356 |
| 2025-01-28 | 220.826736 |
| 2025-01-29 | 220.440979 |
| 2025-01-30 | 220.150931 |
| 2025-01-31 | 219.465331 |
| 2025-02-01 | 221.818896 |
| 2025-02-02 | 219.959496 |
| 2025-02-03 | 221.041484 |
| 2025-02-04 | 219.496493 |
| 2025-02-05 | 219.875162 |
| 2025-02-06 | 221.442929 |
| 2025-02-07 | 221.5507 |
| 2025-02-08 | 223.351207 |
| 2025-02-09 | 221.9817 |
| 2025-02-10 | 221.139022 |
| 2025-02-11 | 221.616831 |
| 2025-02-12 | 223.261218 |
| 2025-02-13 | 223.356259 |
| 2025-02-14 | 224.130265 |
| 2025-02-15 | 227.601141 |
| 2025-02-16 | 224.493913 |
| 2025-02-17 | 225.277792 |
| 2025-02-18 | 225.291069 |
| 2025-02-19 | 224.808603 |
| 2025-02-20 | 224.444763 |
| 2025-02-21 | 225.707175 |
| 2025-02-22 | 227.987869 |
| 2025-02-23 | 225.926304 |
| 2025-02-24 | 225.399742 |
| 2025-02-25 | 225.282649 |
| 2025-02-26 | 226.727636 |
| 2025-02-27 | 225.891111 |
| 2025-02-28 | 224.113158 |
| 2025-03-01 | 226.172286 |
| 2025-03-02 | 224.292118 |
| 2025-03-03 | 224.495856 |
| 2025-03-04 | 226.455374 |
| 2025-03-05 | 228.360585 |
| 2025-03-06 | 232.49242 |
| 2025-03-07 | 232.298922 |
| 2025-03-08 | 235.69432 |
| 2025-03-09 | 233.921292 |
| 2025-03-10 | 233.385482 |
| 2025-03-11 | 233.546608 |
| 2025-03-12 | 234.61077 |
| 2025-03-13 | 234.462035 |
| 2025-03-14 | 233.66408 |
| 2025-03-15 | 236.908662 |
| 2025-03-16 | 234.47194 |
| 2025-03-17 | 234.490306 |
| 2025-03-18 | 235.047256 |
| 2025-03-19 | 235.646581 |
| 2025-03-20 | 235.15105 |
| 2025-03-21 | 234.351909 |
| 2025-03-22 | 236.230417 |
| 2025-03-23 | 235.668098 |
| 2025-03-25 | 233.638474 |
| 2025-03-26 | 232.896946 |
| 2025-03-27 | 232.312973 |
| 2025-03-28 | 232.964071 |
| 2025-03-29 | 235.549406 |
| 2025-03-30 | 234.389682 |
| 2025-03-31 | 233.760468 |
| 2025-04-01 | 234.004992 |
| 2025-04-02 | 233.462682 |
| 2025-04-03 | 237.571037 |
| 2025-04-04 | 240.933065 |
| 2025-04-05 | 241.028121 |
| 2025-04-06 | 239.294801 |
| 2025-04-07 | 238.243785 |
| 2025-04-08 | 240.222718 |
| 2025-04-09 | 242.235618 |
| 2025-04-10 | 238.872677 |
| 2025-04-11 | 245.084687 |
| 2025-04-12 | 249.542491 |
| 2025-04-13 | 247.31974 |
| 2025-04-14 | 247.681544 |
| 2025-04-15 | 246.844356 |
| 2025-04-16 | 246.861936 |
| 2025-04-17 | 247.837097 |
| 2025-04-18 | 248.688045 |
| 2025-04-19 | 250.179792 |
| 2025-04-20 | 249.457496 |
| 2025-04-21 | 249.433165 |
| 2025-04-22 | 250.783146 |
| 2025-04-23 | 249.990333 |
| 2025-04-24 | 249.305108 |
| 2025-04-25 | 249.131155 |
| 2025-04-26 | 252.20829 |
| 2025-04-27 | 249.620529 |
| 2025-04-28 | 249.165538 |
| 2025-04-29 | 249.796216 |
| 2025-04-30 | 249.123694 |
| 2025-05-01 | 247.36439 |
| 2025-05-02 | 247.22664 |
| 2025-05-03 | 250.851246 |
| 2025-05-04 | 248.778017 |
| 2025-05-05 | 247.025917 |
| 2025-05-06 | 246.848682 |
| 2025-05-08 | 247.570589 |
| 2025-05-09 | 245.209458 |
| 2025-05-10 | 251.742893 |
| 2025-05-11 | 248.674353 |
| 2025-05-12 | 246.059447 |
| 2025-05-13 | 243.117166 |
| 2025-05-14 | 244.814969 |
| 2025-05-15 | 245.025997 |
| 2025-05-17 | 246.252684 |
| 2025-05-18 | 245.226652 |
| 2025-05-19 | 244.279613 |
| 2025-05-20 | 246.052479 |
| 2025-05-21 | 247.442492 |
| 2025-05-22 | 248.365291 |
| 2025-05-23 | 247.712463 |
| 2025-05-24 | 249.263134 |
| 2025-05-25 | 249.116632 |
| 2025-05-26 | 248.871609 |
| 2025-05-27 | 249.063005 |
| 2025-05-28 | 247.807191 |
| 2025-05-29 | 246.833336 |
| 2025-05-30 | 249.354532 |
| 2025-05-31 | 251.748439 |
| 2025-06-01 | 249.776822 |
| 2025-06-02 | 249.428037 |
| 2025-06-03 | 251.162356 |
| 2025-06-04 | 250.480712 |
| 2025-06-05 | 251.220288 |
| 2025-06-06 | 251.66278 |
| 2025-06-07 | 251.405667 |
| 2025-06-08 | 251.188412 |
| 2025-06-09 | 250.233844 |
| 2025-06-10 | 250.077618 |
| 2025-06-11 | 250.485221 |
| 2025-06-12 | 252.996035 |
| 2025-06-13 | 254.025051 |
| 2025-06-14 | 258.523322 |
| 2025-06-15 | 254.847123 |
| 2025-06-16 | 253.765953 |
| 2025-06-17 | 254.102034 |
| 2025-06-18 | 253.057285 |
| 2025-06-19 | 252.399536 |
| 2025-06-20 | 253.772787 |
| 2025-06-21 | 257.934847 |
| 2025-06-22 | 254.68283 |
| 2025-06-23 | 254.172539 |
| 2025-06-24 | 255.857448 |
| 2025-06-25 | 256.509448 |
| 2025-06-26 | 257.568882 |
| 2025-06-27 | 257.643889 |
| 2025-06-28 | 259.350489 |
| 2025-06-29 | 258.893141 |
| 2025-06-30 | 258.054621 |
| 2025-07-01 | 259.86315 |
| 2025-07-02 | 260.436098 |
| 2025-07-03 | 261.018295 |
| 2025-07-04 | 259.847359 |
| 2025-07-05 | 263.256793 |
| 2025-07-06 | 261.893653 |
| 2025-07-07 | 259.860588 |
| 2025-07-08 | 258.982769 |
| 2025-07-09 | 258.576928 |
| 2025-07-10 | 258.805411 |
| 2025-07-11 | 257.389721 |
| 2025-07-12 | 260.446161 |
| 2025-07-13 | 258.733787 |
| 2025-07-14 | 257.803205 |
| 2025-07-15 | 257.454212 |
| 2025-07-16 | 256.407045 |
| 2025-07-17 | 256.634104 |
| 2025-07-18 | 256.772797 |
| 2025-07-19 | 259.359779 |
| 2025-07-20 | 257.54058 |
| 2025-07-21 | 256.539973 |
| 2025-07-22 | 258.020788 |
| 2025-07-23 | 259.042071 |
| 2025-07-24 | 259.7275 |
| 2025-07-25 | 259.046318 |
| 2025-07-26 | 261.846276 |
| 2025-07-27 | 260.018773 |
| 2025-07-28 | 259.676808 |
| 2025-07-29 | 256.726196 |
| 2025-07-30 | 255.872551 |
| 2025-07-31 | 252.764262 |
| 2025-08-01 | 252.527125 |
| 2025-08-02 | 258.839969 |
| 2025-08-03 | 257.032013 |
| 2025-08-04 | 255.748629 |
| 2025-08-05 | 255.896727 |
| 2025-08-06 | 256.122816 |
| 2025-08-07 | 258.047767 |
| 2025-08-08 | 258.100244 |
| 2025-08-09 | 260.586189 |
| 2025-08-10 | 258.500471 |
| 2025-08-11 | 257.831203 |
| 2025-08-12 | 257.75684 |
| 2025-08-13 | 259.039649 |
| 2025-08-14 | 259.683748 |
| 2025-08-15 | 258.53562 |
| 2025-08-16 | 261.498803 |
| 2025-08-17 | 260.323771 |
| 2025-08-18 | 259.634374 |
| 2025-08-19 | 258.730958 |
| 2025-08-20 | 258.800669 |
| 2025-08-21 | 259.697909 |
| 2025-08-22 | 258.425903 |
| 2025-08-23 | 264.484442 |
| 2025-08-24 | 263.599157 |
| 2025-08-25 | 259.945767 |
| 2025-08-26 | 258.898158 |
| 2025-08-27 | 258.943316 |
| 2025-08-28 | 259.092409 |
| 2025-08-29 | 259.300801 |
| 2025-08-30 | 262.705267 |
| 2025-08-31 | 260.54938 |
| 2025-09-01 | 260.017197 |
| 2025-09-02 | 259.615747 |
| 2025-09-03 | 258.962817 |
| 2025-09-04 | 259.627177 |
| 2025-09-05 | 259.886535 |
| 2025-09-06 | 263.849967 |
| 2025-09-07 | 262.431652 |
| 2025-09-08 | 261.110359 |
| 2025-09-09 | 262.27953 |
| 2025-09-10 | 260.552228 |
| 2025-09-11 | 260.671612 |
| 2025-09-13 | 264.918725 |
| 2025-09-14 | 262.112428 |
| 2025-09-15 | 261.221047 |
| 2025-09-16 | 261.976184 |
| 2025-09-17 | 263.90248 |
| 2025-09-18 | 262.938936 |
| 2025-09-19 | 262.291288 |
| 2025-09-20 | 264.423905 |
| 2025-09-21 | 262.336715 |
| 2025-09-22 | 261.727441 |
| 2025-09-23 | 263.477021 |
| 2025-09-24 | 263.158959 |
| 2025-09-25 | 261.677852 |
| 2025-09-26 | 260.014497 |
| 2025-09-27 | 265.18331 |
| 2025-09-28 | 261.317147 |
| 2025-09-29 | 261.068334 |
| 2025-09-30 | 261.678002 |
| 2025-10-01 | 261.651737 |
| 2025-10-02 | 261.473004 |
| 2025-10-03 | 261.081656 |
| 2025-10-04 | 264.963177 |
| 2025-10-05 | 261.903921 |
| 2025-10-06 | 260.867301 |
| 2025-10-07 | 263.792496 |
| 2025-10-08 | 262.477993 |
| 2025-10-09 | 262.655491 |
| 2025-10-10 | 260.97967 |
| 2025-10-11 | 260.394423 |
| 2025-10-12 | 261.849616 |
| 2025-10-13 | 262.094405 |
| 2025-10-14 | 261.152731 |
| 2025-10-15 | 262.148042 |
| 2025-10-16 | 263.307823 |
| 2025-10-17 | 263.922989 |
| 2025-10-18 | 262.301689 |
| 2025-10-19 | 262.645177 |
| 2025-10-20 | 263.045207 |
| 2025-10-21 | 262.683485 |
| 2025-10-22 | 261.740606 |
| 2025-10-23 | 261.53884 |
| 2025-10-24 | 261.609581 |
| 2025-10-25 | 262.232461 |
| 2025-10-26 | 261.693672 |
| 2025-10-27 | 261.76208 |
| 2025-10-28 | 262.492275 |
| 2025-10-29 | 262.489615 |
| 2025-10-30 | 261.77505 |
| 2025-10-31 | 260.632016 |
| 2025-11-01 | 258.849579 |
| 2025-11-02 | 259.367002 |
| 2025-11-03 | 259.765815 |
| 2025-11-04 | 259.333108 |
| 2025-11-05 | 258.935823 |
| 2025-11-06 | 259.248126 |
| 2025-11-07 | 259.812041 |
| 2025-11-08 | 258.456763 |
| 2025-11-09 | 260.275668 |
| 2025-11-10 | 260.70473 |
| 2025-11-11 | 260.249636 |
| 2025-11-12 | 261.118044 |
| 2025-11-13 | 261.448522 |
| 2025-11-14 | 262.506794 |
| 2025-11-15 | 260.612758 |
| 2025-11-16 | 261.789869 |
| 2025-11-17 | 262.317915 |
| 2025-11-18 | 261.68675 |
| 2025-11-19 | 261.392237 |
| 2025-11-20 | 260.1014 |
| 2025-11-21 | 260.213763 |
| 2025-11-22 | 257.949953 |
| 2025-11-23 | 259.576945 |
| 2025-11-24 | 259.717591 |
| 2025-11-25 | 260.062062 |
| 2025-11-26 | 261.144613 |
| 2025-11-27 | 261.820732 |
| 2025-11-28 | 261.10244 |
| 2025-11-29 | 259.549311 |
| 2025-11-30 | 261.008761 |
| 2025-12-01 | 261.544025 |
| 2025-12-02 | 261.828748 |
| 2025-12-03 | 262.292003 |
| 2025-12-04 | 262.811744 |
| 2025-12-05 | 262.622677 |
| 2025-12-06 | 261.37563 |
| 2025-12-07 | 262.167797 |
| 2025-12-08 | 262.416673 |
| 2025-12-09 | 262.440251 |
| 2025-12-11 | 262.34249 |
| 2025-12-12 | 263.859554 |
| 2025-12-13 | 263.092485 |
| 2025-12-14 | 263.719969 |
| 2025-12-15 | 264.087497 |
| 2025-12-16 | 264.569485 |
| 2025-12-17 | 264.58902 |
| 2025-12-18 | 264.393976 |
| 2025-12-19 | 263.792924 |
| 2025-12-20 | 263.168106 |
| 2025-12-21 | 263.243452 |
| 2025-12-22 | 263.63361 |
| 2025-12-23 | 264.825763 |
| 2025-12-24 | 265.502504 |
| 2025-12-25 | 264.349381 |
| 2025-12-26 | 264.964978 |
| 2025-12-27 | 264.808678 |
| 2025-12-28 | 264.808438 |
| 2025-12-29 | 264.829332 |
| 2025-12-30 | 264.527889 |
| 2025-12-31 | 264.036536 |
| 2026-01-01 | 264.340606 |
| 2026-01-02 | 264.364516 |
| 2026-01-03 | 263.014298 |
| 2026-01-04 | 263.487419 |
| 2026-01-05 | 262.875207 |
| 2026-01-06 | 263.461839 |
| 2026-01-07 | 262.959305 |
| 2026-01-08 | 262.291901 |
| 2026-01-09 | 261.729543 |
| 2026-01-10 | 260.9904 |
| 2026-01-11 | 261.249622 |
| 2026-01-12 | 261.858254 |
| 2026-01-13 | 261.962743 |
| 2026-01-14 | 261.549877 |
| 2026-01-15 | 261.450134 |
| 2026-01-16 | 260.697867 |
| 2026-01-17 | 259.510136 |
| 2026-01-18 | 260.420945 |
| 2026-01-19 | 261.034594 |
| 2026-01-20 | 261.387068 |
| 2026-01-21 | 263.295739 |
| 2026-01-22 | 262.491809 |
| 2026-01-23 | 263.514118 |
| 2026-01-24 | 264.210829 |
| 2026-01-25 | 264.937162 |
| 2026-01-26 | 265.105674 |
| 2026-01-27 | 265.443492 |
| 2026-01-28 | 267.350402 |
| 2026-01-29 | 266.414432 |
| 2026-01-30 | 263.869573 |
| 2026-01-31 | 262.631462 |
| 2026-02-01 | 262.941934 |
| 2026-02-02 | 263.658174 |
| 2026-02-03 | 262.392962 |
| 2026-02-04 | 262.644538 |
| 2026-02-05 | 261.898003 |
| 2026-02-06 | 261.665724 |
| 2026-02-07 | 259.834915 |
| 2026-02-08 | 260.74611 |
| 2026-02-09 | 262.00803 |
| 2026-02-10 | 263.616023 |
| 2026-02-11 | 264.398847 |
| 2026-02-12 | 263.667889 |
| 2026-02-13 | 263.402005 |
| 2026-02-14 | 260.847855 |
| 2026-02-15 | 262.893263 |
| 2026-02-16 | 263.254234 |
| 2026-02-17 | 263.024077 |
| 2026-02-18 | 263.006596 |
| 2026-02-19 | 261.423767 |
| 2026-02-20 | 260.904694 |
| 2026-02-21 | 259.450829 |
| 2026-02-22 | 260.994265 |
| 2026-02-23 | 262.799032 |
| 2026-02-24 | 263.653348 |
| 2026-02-25 | 263.152256 |
| 2026-02-26 | 263.478333 |
| 2026-02-27 | 262.615095 |
| 2026-02-28 | 262.915068 |
| 2026-03-01 | 262.275635 |
| 2026-03-02 | 263.578637 |
| 2026-03-03 | 261.793424 |
| 2026-03-04 | 259.784075 |
| 2026-03-05 | 260.317869 |
| 2026-03-06 | 260.33256 |
| 2026-03-07 | 258.592789 |
| 2026-03-08 | 260.23913 |
| 2026-03-09 | 259.79475 |
| 2026-03-10 | 260.682301 |
| 2026-03-11 | 260.669622 |
| 2026-03-12 | 258.897801 |
| 2026-03-13 | 258.740642 |
| 2026-03-14 | 257.113359 |
| 2026-03-15 | 256.662407 |
| 2026-03-16 | 257.275484 |
| 2026-03-17 | 258.240853 |
| 2026-03-18 | 259.193412 |
| 2026-03-19 | 258.107978 |
| 2026-03-20 | 259.831967 |
| 2026-03-21 | 259.365126 |
| 2026-03-22 | 259.690052 |
| 2026-03-23 | 259.991051 |
| 2026-03-24 | 260.975944 |
| 2026-03-25 | 261.242588 |
| 2026-03-26 | 260.174235 |
| 2026-03-27 | 259.649484 |
| 2026-03-28 | 258.672238 |
| 2026-03-29 | 258.881765 |
| 2026-03-30 | 259.088392 |
| 2026-03-31 | 258.302862 |
| 2026-04-01 | 260.072686 |
| 2026-04-02 | 260.009848 |
| 2026-04-03 | 259.54445 |
| 2026-04-04 | 259.104698 |
| 2026-04-05 | 259.041307 |
| 2026-04-06 | 259.313313 |
| 2026-04-07 | 259.678365 |
| 2026-04-08 | 262.746812 |
| 2026-04-09 | 262.461655 |
| 2026-04-10 | 263.1747 |
| 2026-04-11 | 263.002216 |
| 2026-04-12 | 263.21415 |
| 2026-04-13 | 264.157605 |
| 2026-04-14 | 264.796032 |
| 2026-04-15 | 265.099111 |
| 2026-04-16 | 265.970311 |
| 2026-04-17 | 265.119684 |
| 2026-04-18 | 265.003521 |
| 2026-04-19 | 264.236434 |
| 2026-04-20 | 264.700445 |
| 2026-04-21 | 265.065584 |
| 2026-04-22 | 264.148227 |
| 2026-04-23 | 263.35205 |
| 2026-04-24 | 262.810918 |
| 2026-04-25 | 263.162237 |
| 2026-04-26 | 263.563108 |
| 2026-04-27 | 263.945838 |
| 2026-04-28 | 263.818554 |
| 2026-04-29 | 263.69789 |
| 2026-04-30 | 262.694641 |
| 2026-05-01 | 264.293381 |
| 2026-05-02 | 263.518467 |
| 2026-05-03 | 263.747429 |
| 2026-05-04 | 264.040731 |
| 2026-05-05 | 263.076602 |
| 2026-05-06 | 263.688307 |
| 2026-05-07 | 264.373296 |
| 2026-05-08 | 263.714505 |
| 2026-05-09 | 264.473675 |
| 2026-05-10 | 265.0364 |
| 2026-05-11 | 265.438761 |
| 2026-05-12 | 264.66069 |
| 2026-05-14 | 263.854874 |
| 2026-05-15 | 262.492991 |
| 2026-05-16 | 260.970698 |
| 2026-05-17 | 261.632023 |
| 2026-05-18 | 261.923071 |
| 2026-05-19 | 262.326297 |
| 2026-05-20 | 261.447721 |
| 2026-05-21 | 261.797892 |
| 2026-05-23 | 259.583441 |
| 2026-05-24 | 260.862349 |
| 2026-05-25 | 261.45217 |
| 2026-05-26 | 262.052433 |
| 2026-05-27 | 261.974656 |
| 2026-05-28 | 260.773744 |
| 2026-05-29 | 261.778232 |
| 2026-05-30 | 261.086797 |
| 2026-05-31 | 261.65865 |
| 2026-06-01 | 262.208404 |
| 2026-06-02 | 261.864782 |
| 2026-06-03 | 261.760781 |
| 2026-06-04 | 261.363007 |
| 2026-06-05 | 261.468159 |
| 2026-06-06 | 258.897616 |
| 2026-06-09 | 259.733134 |
| 2026-06-10 | 259.836622 |
| 2026-06-11 | 259.863187 |
| 2026-06-12 | 260.436342 |
| 2026-06-13 | 260.11758 |
| 2026-06-14 | 259.884931 |
| 2026-06-15 | 260.535067 |
| 2026-06-16 | 260.413611 |
| 2026-06-17 | 261.271674 |
| 2026-06-18 | 259.365188 |
| 2026-06-19 | 257.225372 |
| 2026-06-20 | 257.365559 |
| 2026-06-21 | 257.882069 |
| 2026-06-22 | 257.986071 |
| 2026-06-23 | 257.155573 |
| 2026-06-24 | 255.75484 |
| 2026-06-25 | 255.835458 |
| 2026-06-26 | 255.703809 |
| 2026-06-27 | 255.565277 |
| 2026-06-28 | 255.580204 |
| 2026-06-29 | 255.94831 |
| 2026-06-30 | 256.367963 |
| 2026-07-01 | 256.492946 |
| 2026-07-02 | 255.812393 |
| 2026-07-03 | 257.103344 |
| 2026-07-04 | 256.153157 |
| 2026-07-05 | 256.896642 |
| 2026-07-06 | 257.208848 |
| 2026-07-07 | 257.165476 |
| 2026-07-08 | 256.682781 |
| 2026-07-09 | 256.953315 |
| 2026-07-10 | 257.300324 |
| 2026-07-11 | 255.278922 |
| 2026-07-12 | 255.519506 |
| 2026-07-13 | 255.844426 |
| 2026-07-14 | 255.738663 |
| 2026-07-15 | 256.87367 |
| 2026-07-16 | 257.387294 |
| 2026-07-17 | 256.967522 |
| 2026-07-18 | 255.909881 |
| 2026-07-19 | 256.201716 |
| 2026-07-20 | 257.049236 |
| 2026-07-21 | 256.680097 |
| 2026-07-22 | 256.652789 |
| 2026-07-23 | 257.048917 |
| 2026-07-24 | 255.903116 |
| 2026-07-25 | 255.208153 |
| 2026-07-26 | 255.409282 |
| 2026-07-27 | 256.175527 |
| 2026-07-28 | 256.028171 |
| 2026-07-29 | 256.451937 |
| 2026-07-30 | 257.042352 |
| 2026-07-31 | 258.559462 |
| 2026-08-01 | 257.252824 |
| 2026-08-02 | 258.150258 |
| 2026-08-03 | 259.031638 |
| 2026-08-04 | 258.642396 |
| 2026-08-05 | 259.126336 |
| 2026-08-06 | 259.266652 |
| 2026-08-07 | 258.255925 |
| 2026-08-08 | 258.228045 |
| 2026-08-09 | 258.934171 |
| 2026-08-10 | 258.558226 |
| 2026-08-11 | 257.98793 |
| 2026-08-12 | 257.678982 |
| 2026-08-13 | 256.819095 |
| 2026-08-14 | 257.628577 |
| 2026-08-15 | 258.508722 |
| 2026-08-16 | 258.244316 |
| 2026-08-17 | 259.330004 |
| 2026-08-18 | 259.142467 |
| 2026-08-20 | 260.989047 |
| 2026-08-21 | 260.8804 |
| 2026-08-22 | 259.405806 |
| 2026-08-23 | 259.849563 |
| 2026-08-24 | 261.153527 |
| 2026-08-25 | 260.702339 |
| 2026-08-26 | 260.484726 |
| 2026-08-27 | 259.887611 |
| 2026-08-28 | 259.704983 |
| 2026-08-29 | 257.998219 |
| 2026-08-30 | 258.184993 |
| 2026-08-31 | 258.373837 |
| 2026-09-01 | 258.687927 |
| 2026-09-02 | 258.197332 |
| 2026-09-03 | 258.841596 |
| 2026-09-04 | 259.310748 |
| 2026-09-05 | 258.037017 |
| 2026-09-06 | 258.562395 |
| 2026-09-07 | 258.765465 |
| 2026-09-08 | 258.435093 |
| 2026-09-09 | 258.033445 |
| 2026-09-10 | 257.897927 |
| 2026-09-11 | 257.142032 |
| 2026-09-12 | 255.375483 |
| 2026-09-13 | 256.240466 |
| 2026-09-14 | 257.164276 |
| 2026-09-15 | 256.375342 |
| 2026-09-16 | 256.468844 |
| 2026-09-17 | 255.15082 |
| 2026-09-18 | 255.530739 |
| 2026-09-19 | 254.164472 |
| 2026-09-20 | 254.925531 |
| 2026-09-21 | 255.315472 |
| 2026-09-22 | 255.209184 |
| 2026-09-23 | 253.987213 |
| 2026-09-24 | 252.745852 |
| 2026-09-25 | 252.347528 |
| 2026-09-26 | 252.010721 |
| 2026-09-27 | 252.639423 |
| 2026-09-28 | 252.587246 |
| 2026-09-30 | 251.32574 |
| 2026-10-02 | 249.681353 |
| 2026-10-03 | 249.219694 |
| 2026-10-05 | 249.658827 |
| 2026-10-06 | 249.067711 |
| 2026-10-07 | 249.363115 |
| 2026-10-08 | 248.501275 |
| 2026-10-09 | 248.457848 |
| 2026-10-10 | 245.907157 |
| 2026-10-11 | 247.548142 |
| 2026-10-12 | 247.976739 |
| 2026-10-13 | 247.526717 |
| 2026-10-14 | 247.387601 |
| 2026-10-15 | 247.517932 |
| 2026-10-16 | 248.387355 |
| 2026-10-17 | 247.491131 |
| 2026-10-18 | 247.930172 |
High
267.3504
Low
219.4191
Average
251.0323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/VND API questions
How do I get the RSD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/VND rate in rates.VND.
How far back does RSD/VND historical data go?
Daily RSD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.