RSD to VEF exchange rate API
Serbian Dinar to Bolivar · quoted 2026-10-18
841236.21
▲ +2225.08% over 2Y
1 RSD = 841236.21 VEF · 1 VEF = 0.000001 RSD · Get this rate via the API
1 RSD buys 841236.21 VEF as of 2026-10-18, so 1 VEF buys 0.000001 RSD. Over the last 2 years, RSD/VEF traded between 36172.59 and 841254.68, averaged 283778.04 and rose 2225.08%. The API holds daily RSD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 36180.917124 |
| 2024-10-19 | 36314.200374 |
| 2024-10-20 | 36256.048049 |
| 2024-10-21 | 36341.370683 |
| 2024-10-22 | 36172.593444 |
| 2024-10-23 | 36221.875742 |
| 2024-10-24 | 36305.756096 |
| 2024-10-25 | 37737.777313 |
| 2024-10-26 | 37798.950156 |
| 2024-10-27 | 37899.012214 |
| 2024-10-28 | 37817.539462 |
| 2024-10-29 | 38513.094338 |
| 2024-10-30 | 38894.361325 |
| 2024-10-31 | 39412.094639 |
| 2024-11-01 | 39651.249668 |
| 2024-11-02 | 39653.639939 |
| 2024-11-03 | 39761.954271 |
| 2024-11-04 | 39692.541469 |
| 2024-11-05 | 39773.320964 |
| 2024-11-06 | 40185.94829 |
| 2024-11-07 | 40039.390271 |
| 2024-11-08 | 40676.154568 |
| 2024-11-09 | 40527.972897 |
| 2024-11-10 | 41064.709801 |
| 2024-11-11 | 40969.877679 |
| 2024-11-12 | 40697.682522 |
| 2024-11-13 | 40765.797091 |
| 2024-11-14 | 40592.707705 |
| 2024-11-15 | 40916.461361 |
| 2024-11-16 | 41173.876456 |
| 2024-11-17 | 41209.276792 |
| 2024-11-18 | 41195.727112 |
| 2024-11-19 | 41376.14159 |
| 2024-11-20 | 41481.032563 |
| 2024-11-21 | 41481.64569 |
| 2024-11-22 | 41421.420583 |
| 2024-11-23 | 41458.621753 |
| 2024-11-24 | 41653.411508 |
| 2024-11-25 | 41478.40171 |
| 2024-11-26 | 41633.246267 |
| 2024-11-27 | 41853.875724 |
| 2024-11-28 | 42248.172309 |
| 2024-11-29 | 42622.554606 |
| 2024-11-30 | 43009.748676 |
| 2024-12-01 | 42966.964366 |
| 2024-12-02 | 42974.292849 |
| 2024-12-03 | 42743.386608 |
| 2024-12-04 | 42936.822411 |
| 2024-12-05 | 43180.932485 |
| 2024-12-06 | 43612.169038 |
| 2024-12-07 | 44027.517181 |
| 2024-12-08 | 44046.045093 |
| 2024-12-09 | 44028.518961 |
| 2024-12-10 | 44029.03401 |
| 2024-12-11 | 44172.397442 |
| 2024-12-12 | 44358.575306 |
| 2024-12-13 | 44597.694435 |
| 2024-12-14 | 45137.502944 |
| 2024-12-15 | 44996.698937 |
| 2024-12-16 | 45209.299817 |
| 2024-12-17 | 45260.205384 |
| 2024-12-18 | 45252.780822 |
| 2024-12-19 | 45129.682974 |
| 2024-12-20 | 45439.933552 |
| 2024-12-21 | 45892.759983 |
| 2024-12-22 | 45595.842548 |
| 2024-12-23 | 45894.338529 |
| 2024-12-24 | 45857.205039 |
| 2024-12-25 | 45878.087996 |
| 2024-12-26 | 45840.036275 |
| 2024-12-27 | 46012.647532 |
| 2024-12-28 | 46092.679742 |
| 2024-12-29 | 46022.239687 |
| 2024-12-30 | 46224.322856 |
| 2024-12-31 | 46226.560998 |
| 2025-01-01 | 45952.212934 |
| 2025-01-02 | 45976.374833 |
| 2025-01-03 | 46075.304964 |
| 2025-01-04 | 46635.607574 |
| 2025-01-05 | 46470.151026 |
| 2025-01-06 | 46615.934629 |
| 2025-01-07 | 46924.24708 |
| 2025-01-08 | 46851.422269 |
| 2025-01-09 | 46877.840423 |
| 2025-01-10 | 47321.997709 |
| 2025-01-11 | 47090.499315 |
| 2025-01-12 | 47261.694462 |
| 2025-01-13 | 47035.111472 |
| 2025-01-14 | 47077.656012 |
| 2025-01-15 | 47409.789423 |
| 2025-01-16 | 47748.397458 |
| 2025-01-17 | 48126.359267 |
| 2025-01-18 | 48337.243711 |
| 2025-01-19 | 48385.335393 |
| 2025-01-20 | 48099.801801 |
| 2025-01-21 | 48641.967886 |
| 2025-01-22 | 49109.448374 |
| 2025-01-23 | 49491.088833 |
| 2025-01-24 | 49990.293079 |
| 2025-01-25 | 50703.773391 |
| 2025-01-26 | 50520.125655 |
| 2025-01-27 | 50732.929527 |
| 2025-01-28 | 50685.708015 |
| 2025-01-29 | 50985.279358 |
| 2025-01-30 | 51001.702007 |
| 2025-01-31 | 51354.347352 |
| 2025-02-01 | 51636.069614 |
| 2025-02-02 | 51773.707596 |
| 2025-02-03 | 51640.16805 |
| 2025-02-04 | 51484.860088 |
| 2025-02-05 | 52046.657346 |
| 2025-02-06 | 52711.47179 |
| 2025-02-07 | 53190.349998 |
| 2025-02-08 | 53320.861443 |
| 2025-02-09 | 53568.283597 |
| 2025-02-10 | 53348.315769 |
| 2025-02-11 | 53206.282763 |
| 2025-02-12 | 53910.911994 |
| 2025-02-13 | 54393.613561 |
| 2025-02-14 | 55173.574309 |
| 2025-02-15 | 55552.600316 |
| 2025-02-16 | 55320.470161 |
| 2025-02-17 | 55542.33126 |
| 2025-02-18 | 55428.243258 |
| 2025-02-19 | 55344.481345 |
| 2025-02-20 | 55526.241852 |
| 2025-02-21 | 56478.083877 |
| 2025-02-22 | 56533.638591 |
| 2025-02-23 | 56528.085986 |
| 2025-02-24 | 56652.60304 |
| 2025-02-25 | 56631.881289 |
| 2025-02-27 | 57377.774845 |
| 2025-02-28 | 56904.5821 |
| 2025-03-01 | 57037.28319 |
| 2025-03-02 | 57065.795494 |
| 2025-03-03 | 57136.789549 |
| 2025-03-04 | 57688.8419 |
| 2025-03-05 | 58011.630912 |
| 2025-03-06 | 59214.695432 |
| 2025-03-07 | 59316.003884 |
| 2025-03-08 | 59785.186595 |
| 2025-03-10 | 59846.566493 |
| 2025-03-11 | 60563.62839 |
| 2025-03-12 | 60559.425578 |
| 2025-03-13 | 60320.927357 |
| 2025-03-14 | 60168.124948 |
| 2025-03-15 | 59641.94909 |
| 2025-03-17 | 60594.799972 |
| 2025-03-18 | 61414.709194 |
| 2025-03-19 | 62626.333332 |
| 2025-03-20 | 62483.995945 |
| 2025-03-21 | 62735.826812 |
| 2025-03-22 | 62900.344315 |
| 2025-03-25 | 62938.185336 |
| 2025-03-26 | 63026.58074 |
| 2025-03-27 | 63166.408357 |
| 2025-03-28 | 63662.562551 |
| 2025-03-29 | 63940.957466 |
| 2025-03-30 | 64028.521018 |
| 2025-04-01 | 64158.149053 |
| 2025-04-02 | 64282.981816 |
| 2025-04-03 | 65248.108254 |
| 2025-04-04 | 66273.359393 |
| 2025-04-05 | 67389.385362 |
| 2025-04-06 | 65879.694214 |
| 2025-04-07 | 65805.172881 |
| 2025-04-08 | 68525.12438 |
| 2025-04-09 | 69395.860843 |
| 2025-04-10 | 69753.975737 |
| 2025-04-11 | 74268.033889 |
| 2025-04-12 | 75251.667674 |
| 2025-04-13 | 74658.405187 |
| 2025-04-14 | 75925.382858 |
| 2025-04-15 | 75169.353761 |
| 2025-04-16 | 75172.650218 |
| 2025-04-17 | 76615.86431 |
| 2025-04-18 | 78426.064112 |
| 2025-04-19 | 78390.653907 |
| 2025-04-20 | 78300.900252 |
| 2025-04-21 | 78786.082527 |
| 2025-04-22 | 79852.580367 |
| 2025-04-23 | 79741.779092 |
| 2025-04-24 | 79864.930321 |
| 2025-04-25 | 81125.642607 |
| 2025-04-26 | 82078.62025 |
| 2025-04-27 | 81445.826777 |
| 2025-04-28 | 83349.137059 |
| 2025-04-29 | 84078.001285 |
| 2025-04-30 | 84044.802479 |
| 2025-05-01 | 84026.929954 |
| 2025-05-02 | 83966.16529 |
| 2025-05-03 | 85473.451737 |
| 2025-05-04 | 84416.036571 |
| 2025-05-05 | 85340.855441 |
| 2025-05-06 | 85353.656386 |
| 2025-05-08 | 88365.216507 |
| 2025-05-09 | 87923.486535 |
| 2025-05-10 | 89805.179401 |
| 2025-05-11 | 89539.646407 |
| 2025-05-12 | 89033.026014 |
| 2025-05-13 | 88063.777424 |
| 2025-05-14 | 88954.082018 |
| 2025-05-15 | 89480.944318 |
| 2025-05-17 | 90214.216481 |
| 2025-05-18 | 89754.683745 |
| 2025-05-19 | 89719.698972 |
| 2025-05-20 | 90745.114863 |
| 2025-05-21 | 91252.887322 |
| 2025-05-22 | 91699.72121 |
| 2025-05-23 | 91555.303109 |
| 2025-05-24 | 91679.244363 |
| 2025-05-25 | 91551.200339 |
| 2025-05-26 | 92217.461856 |
| 2025-05-27 | 92439.594618 |
| 2025-05-28 | 91913.758806 |
| 2025-05-29 | 92520.015219 |
| 2025-05-30 | 93685.807921 |
| 2025-05-31 | 93981.21108 |
| 2025-06-01 | 93493.967056 |
| 2025-06-02 | 93765.818948 |
| 2025-06-03 | 94782.093816 |
| 2025-06-04 | 94506.035004 |
| 2025-06-05 | 94789.443796 |
| 2025-06-06 | 95979.720144 |
| 2025-06-07 | 96153.384112 |
| 2025-06-08 | 95535.243094 |
| 2025-06-09 | 95868.695312 |
| 2025-06-10 | 96191.045276 |
| 2025-06-11 | 96626.246184 |
| 2025-06-12 | 98180.287584 |
| 2025-06-13 | 99095.336279 |
| 2025-06-14 | 100454.137655 |
| 2025-06-15 | 99393.572145 |
| 2025-06-16 | 99455.755914 |
| 2025-06-17 | 100607.668256 |
| 2025-06-18 | 100348.488349 |
| 2025-06-19 | 100719.454418 |
| 2025-06-20 | 101637.319255 |
| 2025-06-21 | 103473.040895 |
| 2025-06-22 | 102499.454063 |
| 2025-06-23 | 101539.946271 |
| 2025-06-24 | 103388.525848 |
| 2025-06-25 | 102767.55736 |
| 2025-06-26 | 105355.901438 |
| 2025-06-27 | 106224.989536 |
| 2025-06-28 | 107236.693637 |
| 2025-06-29 | 106417.128294 |
| 2025-06-30 | 106414.641319 |
| 2025-07-01 | 108544.262418 |
| 2025-07-02 | 109370.410491 |
| 2025-07-03 | 110306.435644 |
| 2025-07-04 | 110348.757165 |
| 2025-07-05 | 111734.058259 |
| 2025-07-06 | 111750.262222 |
| 2025-07-07 | 110481.312649 |
| 2025-07-08 | 111882.460428 |
| 2025-07-09 | 112524.497256 |
| 2025-07-10 | 113267.827654 |
| 2025-07-11 | 113130.082624 |
| 2025-07-12 | 114904.84179 |
| 2025-07-13 | 113780.505639 |
| 2025-07-14 | 114050.713016 |
| 2025-07-15 | 114416.817934 |
| 2025-07-16 | 115147.593808 |
| 2025-07-17 | 115959.799367 |
| 2025-07-18 | 116220.062419 |
| 2025-07-19 | 118058.781927 |
| 2025-07-20 | 117155.204682 |
| 2025-07-21 | 116732.446095 |
| 2025-07-22 | 118069.576893 |
| 2025-07-23 | 120055.218231 |
| 2025-07-24 | 121288.877344 |
| 2025-07-25 | 120770.504246 |
| 2025-07-26 | 122299.426318 |
| 2025-07-27 | 121413.068632 |
| 2025-07-28 | 122345.298548 |
| 2025-07-29 | 120876.41109 |
| 2025-07-30 | 121627.65799 |
| 2025-07-31 | 121034.004782 |
| 2025-08-01 | 121244.906452 |
| 2025-08-02 | 124600.765151 |
| 2025-08-03 | 124285.566495 |
| 2025-08-04 | 124555.046883 |
| 2025-08-05 | 124800.04989 |
| 2025-08-06 | 125846.131935 |
| 2025-08-07 | 128140.978043 |
| 2025-08-08 | 128671.800473 |
| 2025-08-09 | 130150.714478 |
| 2025-08-10 | 129912.538449 |
| 2025-08-11 | 130192.79932 |
| 2025-08-12 | 130536.138 |
| 2025-08-13 | 132488.341601 |
| 2025-08-14 | 133649.605887 |
| 2025-08-15 | 133360.491564 |
| 2025-08-16 | 136407.435281 |
| 2025-08-17 | 135681.21232 |
| 2025-08-18 | 135965.420347 |
| 2025-08-19 | 135302.766849 |
| 2025-08-20 | 136024.953021 |
| 2025-08-21 | 137299.554903 |
| 2025-08-22 | 137937.92704 |
| 2025-08-23 | 141729.458634 |
| 2025-08-24 | 141128.471422 |
| 2025-08-25 | 141581.642276 |
| 2025-08-26 | 139899.484848 |
| 2025-08-27 | 140963.63601 |
| 2025-08-28 | 143471.532325 |
| 2025-08-29 | 144565.058991 |
| 2025-08-30 | 147562.972958 |
| 2025-08-31 | 147371.971955 |
| 2025-09-01 | 147972.927522 |
| 2025-09-02 | 149018.226739 |
| 2025-09-03 | 148302.724608 |
| 2025-09-04 | 150420.555491 |
| 2025-09-05 | 151333.26197 |
| 2025-09-06 | 153762.91387 |
| 2025-09-07 | 153600.139641 |
| 2025-09-08 | 153196.456508 |
| 2025-09-09 | 154718.796086 |
| 2025-09-10 | 154892.661574 |
| 2025-09-11 | 156278.836493 |
| 2025-09-13 | 160416.048152 |
| 2025-09-14 | 159948.904352 |
| 2025-09-15 | 159696.521172 |
| 2025-09-16 | 160940.976809 |
| 2025-09-17 | 162070.055499 |
| 2025-09-18 | 162230.708081 |
| 2025-09-19 | 164091.804871 |
| 2025-09-20 | 165512.931441 |
| 2025-09-21 | 165428.792604 |
| 2025-09-22 | 166735.302461 |
| 2025-09-23 | 169349.262669 |
| 2025-09-24 | 170034.924104 |
| 2025-09-25 | 169170.058269 |
| 2025-09-26 | 168945.762331 |
| 2025-09-27 | 173496.796659 |
| 2025-09-28 | 173192.822324 |
| 2025-09-29 | 175312.174067 |
| 2025-09-30 | 175536.236748 |
| 2025-10-01 | 177777.1696 |
| 2025-10-02 | 179260.032373 |
| 2025-10-03 | 180557.188807 |
| 2025-10-04 | 185307.273643 |
| 2025-10-05 | 185073.494594 |
| 2025-10-06 | 185263.637405 |
| 2025-10-07 | 184834.852022 |
| 2025-10-08 | 187426.523928 |
| 2025-10-09 | 187358.459592 |
| 2025-10-10 | 188676.991759 |
| 2025-10-11 | 191390.796029 |
| 2025-10-12 | 191372.654891 |
| 2025-10-13 | 192414.349531 |
| 2025-10-14 | 191662.440291 |
| 2025-10-15 | 196053.298779 |
| 2025-10-16 | 200302.541756 |
| 2025-10-17 | 201994.722322 |
| 2025-10-18 | 202327.071348 |
| 2025-10-19 | 202269.094314 |
| 2025-10-20 | 202355.294233 |
| 2025-10-21 | 204059.870059 |
| 2025-10-22 | 204712.398836 |
| 2025-10-23 | 207315.093722 |
| 2025-10-24 | 209938.030684 |
| 2025-10-25 | 212364.797681 |
| 2025-10-26 | 212269.393089 |
| 2025-10-27 | 214336.887122 |
| 2025-10-28 | 214163.035978 |
| 2025-10-29 | 216322.943597 |
| 2025-10-30 | 218139.466504 |
| 2025-10-31 | 218176.806149 |
| 2025-11-01 | 219571.216796 |
| 2025-11-02 | 219587.425319 |
| 2025-11-03 | 219163.332303 |
| 2025-11-04 | 219678.202304 |
| 2025-11-05 | 220266.691948 |
| 2025-11-06 | 221272.641133 |
| 2025-11-07 | 223904.057444 |
| 2025-11-08 | 226381.205545 |
| 2025-11-09 | 225042.948543 |
| 2025-11-10 | 226914.423161 |
| 2025-11-11 | 227348.319756 |
| 2025-11-12 | 227836.428002 |
| 2025-11-13 | 230599.012982 |
| 2025-11-14 | 231254.080401 |
| 2025-11-15 | 232053.24291 |
| 2025-11-16 | 232223.017645 |
| 2025-11-17 | 234060.472721 |
| 2025-11-18 | 233729.542462 |
| 2025-11-19 | 234024.66992 |
| 2025-11-20 | 234632.875169 |
| 2025-11-21 | 235234.161731 |
| 2025-11-22 | 237687.594931 |
| 2025-11-23 | 236666.07647 |
| 2025-11-24 | 238343.076701 |
| 2025-11-25 | 238459.852494 |
| 2025-11-26 | 239532.068489 |
| 2025-11-27 | 240315.481464 |
| 2025-11-28 | 240410.197977 |
| 2025-11-29 | 242280.848563 |
| 2025-11-30 | 242232.731142 |
| 2025-12-01 | 242275.823801 |
| 2025-12-02 | 244381.171978 |
| 2025-12-03 | 244865.891485 |
| 2025-12-04 | 247465.314932 |
| 2025-12-05 | 248042.40652 |
| 2025-12-06 | 253891.578295 |
| 2025-12-07 | 252304.838194 |
| 2025-12-08 | 254045.513334 |
| 2025-12-09 | 255515.916029 |
| 2025-12-11 | 259232.259307 |
| 2025-12-12 | 265992.113178 |
| 2025-12-13 | 267204.378311 |
| 2025-12-14 | 267160.693388 |
| 2025-12-15 | 269147.081703 |
| 2025-12-16 | 269282.099313 |
| 2025-12-17 | 274703.929755 |
| 2025-12-18 | 273225.701814 |
| 2025-12-19 | 279997.559282 |
| 2025-12-20 | 281681.257439 |
| 2025-12-21 | 281274.560096 |
| 2025-12-22 | 284478.953565 |
| 2025-12-23 | 285732.768921 |
| 2025-12-24 | 290657.623299 |
| 2025-12-25 | 290537.539024 |
| 2025-12-26 | 290746.950313 |
| 2025-12-27 | 290405.387365 |
| 2025-12-28 | 290913.691063 |
| 2025-12-29 | 295712.266416 |
| 2025-12-30 | 295933.380005 |
| 2025-12-31 | 295247.489793 |
| 2026-01-01 | 299850.175309 |
| 2026-01-02 | 300323.506643 |
| 2026-01-03 | 300579.6864 |
| 2026-01-04 | 300380.51415 |
| 2026-01-05 | 298523.443013 |
| 2026-01-06 | 303350.192733 |
| 2026-01-07 | 308043.714451 |
| 2026-01-08 | 309144.431605 |
| 2026-01-09 | 315756.129055 |
| 2026-01-10 | 322057.372807 |
| 2026-01-11 | 322055.653373 |
| 2026-01-12 | 325396.287706 |
| 2026-01-13 | 328455.07537 |
| 2026-01-14 | 329756.685087 |
| 2026-01-15 | 335564.233561 |
| 2026-01-16 | 335274.903241 |
| 2026-01-17 | 337327.033788 |
| 2026-01-18 | 337216.53848 |
| 2026-01-19 | 339459.259877 |
| 2026-01-20 | 339905.311309 |
| 2026-01-21 | 343653.455085 |
| 2026-01-22 | 346625.425808 |
| 2026-01-23 | 352220.479041 |
| 2026-01-24 | 355778.563375 |
| 2026-01-25 | 354301.976367 |
| 2026-01-26 | 356966.013297 |
| 2026-01-27 | 362617.971569 |
| 2026-01-28 | 367305.38048 |
| 2026-01-29 | 367491.855858 |
| 2026-01-30 | 367163.456647 |
| 2026-01-31 | 370258.811974 |
| 2026-02-01 | 370142.446139 |
| 2026-02-02 | 363144.093408 |
| 2026-02-03 | 372579.454179 |
| 2026-02-04 | 375368.799018 |
| 2026-02-05 | 378522.685054 |
| 2026-02-06 | 380477.508501 |
| 2026-02-07 | 382464.454103 |
| 2026-02-08 | 382678.044999 |
| 2026-02-09 | 382735.939926 |
| 2026-02-10 | 387111.223764 |
| 2026-02-11 | 387884.266033 |
| 2026-02-13 | 395257.587351 |
| 2026-02-14 | 397931.793369 |
| 2026-02-15 | 396785.807875 |
| 2026-02-16 | 398476.986099 |
| 2026-02-17 | 398068.329992 |
| 2026-02-18 | 399511.89689 |
| 2026-02-19 | 398598.688501 |
| 2026-02-20 | 400710.736908 |
| 2026-02-21 | 403340.454185 |
| 2026-02-22 | 403244.137412 |
| 2026-02-23 | 405733.253999 |
| 2026-02-24 | 406252.602893 |
| 2026-02-25 | 410277.569507 |
| 2026-02-26 | 412180.099615 |
| 2026-02-27 | 413787.498643 |
| 2026-02-28 | 419093.276451 |
| 2026-03-01 | 419138.090161 |
| 2026-03-02 | 421450.365747 |
| 2026-03-03 | 418982.626579 |
| 2026-03-04 | 417848.953432 |
| 2026-03-05 | 420767.349999 |
| 2026-03-06 | 423275.674143 |
| 2026-03-07 | 428724.973346 |
| 2026-03-08 | 427724.59529 |
| 2026-03-09 | 426100.817734 |
| 2026-03-10 | 429666.845387 |
| 2026-03-11 | 432197.841746 |
| 2026-03-12 | 431104.181728 |
| 2026-03-13 | 432541.553291 |
| 2026-03-14 | 431536.301304 |
| 2026-03-15 | 432702.912136 |
| 2026-03-16 | 433695.245536 |
| 2026-03-17 | 437600.968987 |
| 2026-03-18 | 441462.182997 |
| 2026-03-19 | 441011.662643 |
| 2026-03-20 | 446805.092294 |
| 2026-03-21 | 448085.721947 |
| 2026-03-22 | 447734.628297 |
| 2026-03-23 | 448373.929647 |
| 2026-03-24 | 452734.81525 |
| 2026-03-25 | 455016.33697 |
| 2026-03-26 | 456718.840997 |
| 2026-03-27 | 458656.67689 |
| 2026-03-29 | 458868.720752 |
| 2026-03-30 | 461786.708057 |
| 2026-03-31 | 459443.486589 |
| 2026-04-01 | 465176.314888 |
| 2026-04-02 | 465282.904659 |
| 2026-04-03 | 464346.080168 |
| 2026-04-04 | 465249.986189 |
| 2026-04-05 | 464419.531643 |
| 2026-04-06 | 464367.304534 |
| 2026-04-07 | 465400.471644 |
| 2026-04-08 | 470073.685501 |
| 2026-05-12 | 502732.180424 |
| 2026-05-14 | 507740.317115 |
| 2026-05-16 | 509850.003695 |
| 2026-05-17 | 509478.335496 |
| 2026-05-19 | 513084.557448 |
| 2026-05-20 | 512642.65645 |
| 2026-05-21 | 516102.54893 |
| 2026-05-23 | 521275.155852 |
| 2026-05-24 | 519462.752286 |
| 2026-05-25 | 521584.428918 |
| 2026-05-26 | 527577.456362 |
| 2026-05-27 | 532295.744453 |
| 2026-05-28 | 536640.963761 |
| 2026-05-29 | 539348.111523 |
| 2026-05-30 | 546411.635495 |
| 2026-05-31 | 544449.760357 |
| 2026-06-01 | 547029.618283 |
| 2026-06-02 | 552364.614451 |
| 2026-06-03 | 552573.13055 |
| 2026-06-04 | 552561.181911 |
| 2026-06-05 | 556361.94411 |
| 2026-06-06 | 556698.574528 |
| 2026-06-09 | 555093.804555 |
| 2026-06-10 | 555777.359248 |
| 2026-06-11 | 556058.7829 |
| 2026-06-12 | 573839.585831 |
| 2026-06-13 | 573379.932079 |
| 2026-06-14 | 573271.199046 |
| 2026-06-15 | 578028.307949 |
| 2026-06-16 | 583773.306356 |
| 2026-06-17 | 585374.926014 |
| 2026-06-18 | 587603.84762 |
| 2026-06-19 | 590468.938056 |
| 2026-06-20 | 592590.71938 |
| 2026-06-21 | 592490.342897 |
| 2026-06-22 | 592651.233181 |
| 2026-06-23 | 600662.292991 |
| 2026-06-24 | 598770.378364 |
| 2026-06-25 | 601155.369841 |
| 2026-06-26 | 601604.124723 |
| 2026-06-27 | 602479.02634 |
| 2026-06-28 | 602395.160786 |
| 2026-06-29 | 603308.591889 |
| 2026-06-30 | 604409.68371 |
| 2026-07-01 | 608943.950792 |
| 2026-07-03 | 628493.093824 |
| 2026-07-04 | 628808.22232 |
| 2026-07-05 | 630229.415028 |
| 2026-07-06 | 628089.90463 |
| 2026-07-07 | 652326.00422 |
| 2026-07-08 | 659525.198926 |
| 2026-07-09 | 673740.390933 |
| 2026-07-10 | 679566.939405 |
| 2026-07-11 | 689033.315262 |
| 2026-07-12 | 688909.695011 |
| 2026-07-13 | 693262.9088 |
| 2026-07-14 | 701613.046922 |
| 2026-07-15 | 705142.591223 |
| 2026-07-16 | 707838.930021 |
| 2026-07-17 | 706103.590825 |
| 2026-07-18 | 714591.90937 |
| 2026-07-19 | 713538.545328 |
| 2026-07-20 | 714138.883038 |
| 2026-07-21 | 713618.13922 |
| 2026-07-22 | 715454.050504 |
| 2026-07-23 | 717330.616481 |
| 2026-07-24 | 716078.61486 |
| 2026-07-25 | 715901.950072 |
| 2026-07-26 | 717335.250479 |
| 2026-07-27 | 719222.216027 |
| 2026-07-28 | 718719.320405 |
| 2026-07-29 | 720895.591232 |
| 2026-07-30 | 724319.657502 |
| 2026-07-31 | 729045.605141 |
| 2026-08-01 | 731558.519383 |
| 2026-08-02 | 730353.783006 |
| 2026-08-03 | 733215.500586 |
| 2026-08-04 | 734923.011316 |
| 2026-08-05 | 741376.635854 |
| 2026-08-06 | 741892.526455 |
| 2026-08-07 | 740951.89372 |
| 2026-08-08 | 744791.736561 |
| 2026-08-09 | 744282.746381 |
| 2026-08-10 | 744717.298424 |
| 2026-08-11 | 743665.934334 |
| 2026-08-12 | 748766.320576 |
| 2026-08-13 | 751765.18714 |
| 2026-08-14 | 754468.770261 |
| 2026-08-15 | 759988.293776 |
| 2026-08-16 | 758315.269493 |
| 2026-08-17 | 760442.947098 |
| 2026-08-18 | 761291.554728 |
| 2026-08-20 | 771007.828158 |
| 2026-08-21 | 772267.145645 |
| 2026-08-22 | 774436.681856 |
| 2026-08-23 | 774399.343275 |
| 2026-08-24 | 777468.397443 |
| 2026-08-25 | 779091.167368 |
| 2026-08-26 | 780001.107831 |
| 2026-08-27 | 781459.065799 |
| 2026-08-28 | 784425.316067 |
| 2026-08-29 | 781171.652959 |
| 2026-08-30 | 780597.433345 |
| 2026-08-31 | 782049.725282 |
| 2026-09-01 | 787148.365494 |
| 2026-09-02 | 789517.744864 |
| 2026-09-03 | 792059.726886 |
| 2026-09-04 | 795818.579169 |
| 2026-09-05 | 798062.630379 |
| 2026-09-06 | 797884.128998 |
| 2026-09-07 | 800607.650398 |
| 2026-09-08 | 801749.920404 |
| 2026-09-09 | 808404.353055 |
| 2026-09-10 | 811789.92793 |
| 2026-09-11 | 811643.619971 |
| 2026-09-12 | 825798.70466 |
| 2026-09-13 | 820925.451514 |
| 2026-09-14 | 816642.943022 |
| 2026-09-15 | 823374.174203 |
| 2026-09-16 | 824421.610082 |
| 2026-09-17 | 827246.36456 |
| 2026-09-19 | 828543.597393 |
| 2026-09-20 | 828226.505716 |
| 2026-09-21 | 829270.743389 |
| 2026-09-22 | 831456.380396 |
| 2026-09-23 | 829259.834027 |
| 2026-09-24 | 826274.864166 |
| 2026-09-25 | 825995.099336 |
| 2026-09-26 | 828664.823697 |
| 2026-09-27 | 827922.688428 |
| 2026-09-28 | 828705.615896 |
| 2026-09-30 | 827834.132122 |
| 2026-10-02 | 828721.128157 |
| 2026-10-03 | 829546.917321 |
| 2026-10-05 | 829913.468749 |
| 2026-10-06 | 831391.50086 |
| 2026-10-07 | 832461.761493 |
| 2026-10-08 | 833459.44664 |
| 2026-10-09 | 836453.045897 |
| 2026-10-10 | 835056.946821 |
| 2026-10-11 | 834493.157557 |
| 2026-10-12 | 835068.037706 |
| 2026-10-13 | 832492.11375 |
| 2026-10-14 | 833494.05157 |
| 2026-10-15 | 836319.282804 |
| 2026-10-16 | 840222.735301 |
| 2026-10-17 | 841254.676565 |
| 2026-10-18 | 841236.210686 |
High
841254.68
Low
36172.59
Average
283778.04
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/VEF API questions
How do I get the RSD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/VEF rate in rates.VEF.
How far back does RSD/VEF historical data go?
Daily RSD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.