RSD to UZS exchange rate API
Serbian Dinar to Uzbekistan Sum · quoted 2026-10-18
115.5228
▼ +2.52% over 2Y
1 RSD = 115.5228 UZS · 1 UZS = 0.008656 RSD · Get this rate via the API
1 RSD buys 115.5228 UZS as of 2026-10-18, so 1 UZS buys 0.008656 RSD. Over the last 2 years, RSD/UZS traded between 112.3173 and 127.9706, averaged 119.7565 and fell 2.52%. The API holds daily RSD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 118.508828 |
| 2024-10-19 | 119.056053 |
| 2024-10-20 | 118.70255 |
| 2024-10-21 | 118.822858 |
| 2024-10-22 | 118.513511 |
| 2024-10-23 | 118.177569 |
| 2024-10-24 | 117.972002 |
| 2024-10-25 | 118.357232 |
| 2024-10-26 | 118.204237 |
| 2024-10-27 | 118.491592 |
| 2024-10-28 | 118.210139 |
| 2024-10-29 | 118.266346 |
| 2024-10-30 | 117.97841 |
| 2024-10-31 | 118.563168 |
| 2024-11-01 | 118.818917 |
| 2024-11-02 | 118.723956 |
| 2024-11-03 | 118.769579 |
| 2024-11-04 | 118.469838 |
| 2024-11-05 | 118.782788 |
| 2024-11-06 | 118.484378 |
| 2024-11-07 | 117.010674 |
| 2024-11-08 | 118.191314 |
| 2024-11-09 | 117.719052 |
| 2024-11-10 | 118.043966 |
| 2024-11-11 | 117.869703 |
| 2024-11-12 | 116.849336 |
| 2024-11-13 | 116.335946 |
| 2024-11-14 | 115.679312 |
| 2024-11-15 | 115.262909 |
| 2024-11-16 | 115.498961 |
| 2024-11-17 | 115.38829 |
| 2024-11-18 | 115.520438 |
| 2024-11-19 | 115.994329 |
| 2024-11-20 | 116.157497 |
| 2024-11-21 | 115.706432 |
| 2024-11-22 | 115.124044 |
| 2024-11-23 | 114.268085 |
| 2024-11-24 | 114.870306 |
| 2024-11-25 | 114.264093 |
| 2024-11-26 | 114.69132 |
| 2024-11-27 | 115.068666 |
| 2024-11-28 | 115.736036 |
| 2024-11-29 | 115.964557 |
| 2024-11-30 | 116.428188 |
| 2024-12-01 | 116.265688 |
| 2024-12-02 | 116.017034 |
| 2024-12-03 | 115.259448 |
| 2024-12-04 | 115.440564 |
| 2024-12-05 | 115.331442 |
| 2024-12-06 | 116.172179 |
| 2024-12-07 | 115.972672 |
| 2024-12-08 | 116.036814 |
| 2024-12-09 | 116.212591 |
| 2024-12-10 | 116.117113 |
| 2024-12-11 | 115.71858 |
| 2024-12-12 | 115.426113 |
| 2024-12-13 | 115.308024 |
| 2024-12-14 | 115.650593 |
| 2024-12-15 | 115.28075 |
| 2024-12-16 | 115.521248 |
| 2024-12-17 | 115.429545 |
| 2024-12-18 | 115.172546 |
| 2024-12-19 | 113.961509 |
| 2024-12-20 | 113.998752 |
| 2024-12-21 | 114.910243 |
| 2024-12-22 | 114.056829 |
| 2024-12-23 | 114.395822 |
| 2024-12-24 | 114.080777 |
| 2024-12-25 | 114.219624 |
| 2024-12-26 | 114.345524 |
| 2024-12-27 | 114.555594 |
| 2024-12-28 | 114.90823 |
| 2024-12-29 | 115.011564 |
| 2024-12-30 | 114.786812 |
| 2024-12-31 | 114.710155 |
| 2025-01-01 | 113.624852 |
| 2025-01-02 | 113.860012 |
| 2025-01-03 | 113.004955 |
| 2025-01-04 | 113.750782 |
| 2025-01-05 | 113.355864 |
| 2025-01-06 | 113.348232 |
| 2025-01-07 | 114.363442 |
| 2025-01-08 | 114.490539 |
| 2025-01-09 | 114.332897 |
| 2025-01-10 | 114.131924 |
| 2025-01-11 | 113.359015 |
| 2025-01-12 | 113.659478 |
| 2025-01-13 | 113.273315 |
| 2025-01-14 | 113.359308 |
| 2025-01-15 | 114.182955 |
| 2025-01-16 | 114.017366 |
| 2025-01-17 | 114.254493 |
| 2025-01-18 | 113.913983 |
| 2025-01-19 | 113.882735 |
| 2025-01-20 | 113.749541 |
| 2025-01-21 | 114.926161 |
| 2025-01-22 | 115.368387 |
| 2025-01-23 | 115.348041 |
| 2025-01-24 | 115.482877 |
| 2025-01-25 | 116.282518 |
| 2025-01-26 | 115.879647 |
| 2025-01-27 | 116.143202 |
| 2025-01-28 | 115.678778 |
| 2025-01-29 | 115.441813 |
| 2025-01-30 | 115.392701 |
| 2025-01-31 | 115.114295 |
| 2025-02-01 | 114.759221 |
| 2025-02-02 | 114.938078 |
| 2025-02-03 | 114.691638 |
| 2025-02-04 | 114.572895 |
| 2025-02-05 | 114.930664 |
| 2025-02-06 | 115.423905 |
| 2025-02-07 | 115.117928 |
| 2025-02-08 | 114.4717 |
| 2025-02-09 | 114.978319 |
| 2025-02-10 | 114.850076 |
| 2025-02-11 | 114.378158 |
| 2025-02-12 | 114.998057 |
| 2025-02-13 | 115.438671 |
| 2025-02-14 | 116.12406 |
| 2025-02-15 | 116.451591 |
| 2025-02-16 | 116.161893 |
| 2025-02-17 | 116.397298 |
| 2025-02-18 | 116.186187 |
| 2025-02-19 | 115.568289 |
| 2025-02-20 | 115.320288 |
| 2025-02-21 | 115.895569 |
| 2025-02-22 | 115.385047 |
| 2025-02-23 | 115.398401 |
| 2025-02-24 | 115.502277 |
| 2025-02-25 | 115.29571 |
| 2025-02-26 | 115.881434 |
| 2025-02-27 | 115.307939 |
| 2025-02-28 | 115.293368 |
| 2025-03-01 | 114.245939 |
| 2025-03-02 | 114.107704 |
| 2025-03-03 | 114.971451 |
| 2025-03-04 | 116.952705 |
| 2025-03-05 | 118.218224 |
| 2025-03-06 | 119.163094 |
| 2025-03-07 | 118.533246 |
| 2025-03-08 | 119.681698 |
| 2025-03-09 | 119.610854 |
| 2025-03-10 | 119.713011 |
| 2025-03-11 | 120.001704 |
| 2025-03-12 | 120.708262 |
| 2025-03-13 | 120.459733 |
| 2025-03-14 | 120.10306 |
| 2025-03-15 | 120.265525 |
| 2025-03-16 | 120.016668 |
| 2025-03-17 | 120.284708 |
| 2025-03-18 | 120.574688 |
| 2025-03-19 | 120.772146 |
| 2025-03-20 | 120.159783 |
| 2025-03-21 | 120.01345 |
| 2025-03-22 | 119.509202 |
| 2025-03-23 | 119.802065 |
| 2025-03-25 | 119.571992 |
| 2025-03-26 | 119.373667 |
| 2025-03-27 | 118.677387 |
| 2025-03-28 | 119.290111 |
| 2025-03-29 | 118.91728 |
| 2025-03-30 | 119.358687 |
| 2025-03-31 | 119.346907 |
| 2025-04-01 | 119.207379 |
| 2025-04-02 | 119.023829 |
| 2025-04-03 | 120.448899 |
| 2025-04-04 | 122.282671 |
| 2025-04-05 | 121.052996 |
| 2025-04-06 | 120.867643 |
| 2025-04-07 | 121.465453 |
| 2025-04-08 | 121.352857 |
| 2025-04-09 | 121.53988 |
| 2025-04-10 | 121.492152 |
| 2025-04-11 | 124.794999 |
| 2025-04-12 | 125.705772 |
| 2025-04-13 | 125.615947 |
| 2025-04-14 | 125.615841 |
| 2025-04-15 | 125.326337 |
| 2025-04-16 | 125.370182 |
| 2025-04-17 | 125.766244 |
| 2025-04-18 | 125.888945 |
| 2025-04-19 | 125.559323 |
| 2025-04-20 | 125.677778 |
| 2025-04-21 | 126.265689 |
| 2025-04-22 | 126.387669 |
| 2025-04-23 | 125.975295 |
| 2025-04-24 | 125.254443 |
| 2025-04-25 | 125.252393 |
| 2025-04-26 | 125.573884 |
| 2025-04-27 | 125.077911 |
| 2025-04-28 | 125.377353 |
| 2025-04-29 | 125.777249 |
| 2025-04-30 | 125.706773 |
| 2025-05-01 | 125.116148 |
| 2025-05-02 | 124.703166 |
| 2025-05-03 | 124.803375 |
| 2025-05-04 | 124.669275 |
| 2025-05-05 | 124.491346 |
| 2025-05-06 | 124.421202 |
| 2025-05-08 | 124.872482 |
| 2025-05-09 | 123.506863 |
| 2025-05-10 | 124.667056 |
| 2025-05-11 | 124.802509 |
| 2025-05-12 | 123.474466 |
| 2025-05-13 | 122.248879 |
| 2025-05-14 | 123.404259 |
| 2025-05-15 | 123.56974 |
| 2025-05-17 | 123.478714 |
| 2025-05-18 | 123.650752 |
| 2025-05-19 | 123.124707 |
| 2025-05-20 | 123.75249 |
| 2025-05-21 | 124.347021 |
| 2025-05-22 | 124.859748 |
| 2025-05-23 | 124.930078 |
| 2025-05-24 | 124.71979 |
| 2025-05-25 | 124.644403 |
| 2025-05-26 | 125.28663 |
| 2025-05-27 | 125.507841 |
| 2025-05-28 | 124.69556 |
| 2025-05-29 | 123.537141 |
| 2025-05-30 | 124.412338 |
| 2025-05-31 | 123.71423 |
| 2025-06-01 | 123.55832 |
| 2025-06-02 | 124.596279 |
| 2025-06-03 | 124.785269 |
| 2025-06-04 | 124.789822 |
| 2025-06-05 | 125.010137 |
| 2025-06-06 | 125.168261 |
| 2025-06-07 | 124.406775 |
| 2025-06-08 | 124.708007 |
| 2025-06-09 | 124.511174 |
| 2025-06-10 | 123.966534 |
| 2025-06-11 | 123.594628 |
| 2025-06-12 | 124.311126 |
| 2025-06-13 | 124.761332 |
| 2025-06-14 | 125.80741 |
| 2025-06-15 | 125.423498 |
| 2025-06-16 | 125.005037 |
| 2025-06-17 | 125.448009 |
| 2025-06-18 | 124.394517 |
| 2025-06-19 | 123.777045 |
| 2025-06-20 | 123.55219 |
| 2025-06-21 | 122.913543 |
| 2025-06-22 | 123.413805 |
| 2025-06-23 | 123.089997 |
| 2025-06-24 | 123.568682 |
| 2025-06-25 | 123.835929 |
| 2025-06-26 | 124.622481 |
| 2025-06-27 | 125.27965 |
| 2025-06-28 | 126.103626 |
| 2025-06-29 | 125.664151 |
| 2025-06-30 | 126.147384 |
| 2025-07-01 | 127.367568 |
| 2025-07-02 | 127.866051 |
| 2025-07-03 | 127.209888 |
| 2025-07-04 | 126.565199 |
| 2025-07-05 | 126.592049 |
| 2025-07-06 | 126.173503 |
| 2025-07-07 | 126.379747 |
| 2025-07-08 | 126.24762 |
| 2025-07-09 | 127.024026 |
| 2025-07-10 | 126.773213 |
| 2025-07-11 | 126.244867 |
| 2025-07-12 | 126.216784 |
| 2025-07-13 | 125.978038 |
| 2025-07-14 | 126.081355 |
| 2025-07-15 | 126.039028 |
| 2025-07-16 | 126.288143 |
| 2025-07-17 | 126.635723 |
| 2025-07-18 | 125.930917 |
| 2025-07-19 | 125.323996 |
| 2025-07-20 | 125.632172 |
| 2025-07-21 | 125.12457 |
| 2025-07-22 | 126.130339 |
| 2025-07-23 | 126.675127 |
| 2025-07-24 | 127.970644 |
| 2025-07-25 | 127.179087 |
| 2025-07-26 | 126.459607 |
| 2025-07-27 | 126.895173 |
| 2025-07-28 | 126.63727 |
| 2025-07-29 | 124.41721 |
| 2025-07-30 | 123.919304 |
| 2025-07-31 | 123.04367 |
| 2025-08-01 | 123.200009 |
| 2025-08-02 | 125.899316 |
| 2025-08-03 | 125.610102 |
| 2025-08-04 | 125.891725 |
| 2025-08-05 | 124.896596 |
| 2025-08-06 | 124.305815 |
| 2025-08-07 | 124.474171 |
| 2025-08-08 | 125.280145 |
| 2025-08-09 | 125.670454 |
| 2025-08-10 | 125.078844 |
| 2025-08-11 | 125.591881 |
| 2025-08-12 | 125.365675 |
| 2025-08-13 | 125.073252 |
| 2025-08-14 | 125.076675 |
| 2025-08-15 | 125.249986 |
| 2025-08-16 | 125.408817 |
| 2025-08-17 | 125.57522 |
| 2025-08-18 | 125.556059 |
| 2025-08-19 | 124.537477 |
| 2025-08-20 | 124.339899 |
| 2025-08-21 | 124.244208 |
| 2025-08-22 | 123.485211 |
| 2025-08-23 | 123.532586 |
| 2025-08-24 | 124.218292 |
| 2025-08-25 | 123.186344 |
| 2025-08-26 | 122.97774 |
| 2025-08-27 | 122.470559 |
| 2025-08-28 | 123.484856 |
| 2025-08-29 | 123.836018 |
| 2025-08-30 | 124.257715 |
| 2025-08-31 | 124.46273 |
| 2025-09-01 | 124.555095 |
| 2025-09-02 | 124.740897 |
| 2025-09-03 | 123.462805 |
| 2025-09-04 | 123.377682 |
| 2025-09-05 | 123.471568 |
| 2025-09-06 | 124.968252 |
| 2025-09-07 | 124.694292 |
| 2025-09-08 | 124.828345 |
| 2025-09-09 | 125.421282 |
| 2025-09-10 | 123.515847 |
| 2025-09-11 | 123.491434 |
| 2025-09-13 | 124.532446 |
| 2025-09-14 | 124.669059 |
| 2025-09-15 | 124.599859 |
| 2025-09-16 | 124.417883 |
| 2025-09-17 | 124.506253 |
| 2025-09-18 | 123.979965 |
| 2025-09-19 | 123.786139 |
| 2025-09-20 | 123.450832 |
| 2025-09-21 | 123.572033 |
| 2025-09-22 | 123.660925 |
| 2025-09-23 | 123.905809 |
| 2025-09-24 | 123.022591 |
| 2025-09-25 | 122.247212 |
| 2025-09-26 | 121.870233 |
| 2025-09-27 | 121.642388 |
| 2025-09-28 | 121.742279 |
| 2025-09-29 | 121.361489 |
| 2025-09-30 | 121.226541 |
| 2025-10-01 | 121.192443 |
| 2025-10-02 | 121.14055 |
| 2025-10-03 | 121.079516 |
| 2025-10-04 | 120.702404 |
| 2025-10-05 | 121.151747 |
| 2025-10-06 | 120.872617 |
| 2025-10-07 | 120.30918 |
| 2025-10-08 | 119.45051 |
| 2025-10-09 | 119.787721 |
| 2025-10-10 | 119.5534 |
| 2025-10-11 | 119.871233 |
| 2025-10-12 | 120.329498 |
| 2025-10-13 | 120.223987 |
| 2025-10-14 | 120.155506 |
| 2025-10-15 | 120.520673 |
| 2025-10-16 | 121.508586 |
| 2025-10-17 | 121.717153 |
| 2025-10-18 | 121.513305 |
| 2025-10-19 | 120.950233 |
| 2025-10-20 | 120.984232 |
| 2025-10-21 | 120.338909 |
| 2025-10-22 | 119.461601 |
| 2025-10-23 | 119.258037 |
| 2025-10-24 | 119.9518 |
| 2025-10-25 | 119.736066 |
| 2025-10-26 | 120.243171 |
| 2025-10-27 | 120.233902 |
| 2025-10-28 | 119.989174 |
| 2025-10-29 | 119.682493 |
| 2025-10-30 | 118.940709 |
| 2025-10-31 | 118.444236 |
| 2025-11-01 | 118.318583 |
| 2025-11-02 | 118.292534 |
| 2025-11-03 | 118.259141 |
| 2025-11-04 | 118.217019 |
| 2025-11-05 | 117.423559 |
| 2025-11-06 | 117.630693 |
| 2025-11-07 | 118.290472 |
| 2025-11-08 | 118.638586 |
| 2025-11-09 | 118.775511 |
| 2025-11-10 | 118.936675 |
| 2025-11-11 | 118.544287 |
| 2025-11-12 | 118.392401 |
| 2025-11-13 | 118.627905 |
| 2025-11-14 | 119.154437 |
| 2025-11-15 | 119.567744 |
| 2025-11-16 | 118.951636 |
| 2025-11-17 | 119.410277 |
| 2025-11-18 | 119.081483 |
| 2025-11-19 | 118.045983 |
| 2025-11-20 | 117.094354 |
| 2025-11-21 | 116.977106 |
| 2025-11-22 | 116.850392 |
| 2025-11-23 | 117.111437 |
| 2025-11-24 | 117.056733 |
| 2025-11-25 | 118.02349 |
| 2025-11-26 | 117.690423 |
| 2025-11-27 | 117.495213 |
| 2025-11-28 | 117.312806 |
| 2025-11-29 | 117.880198 |
| 2025-11-30 | 117.650238 |
| 2025-12-01 | 117.293993 |
| 2025-12-02 | 117.689573 |
| 2025-12-03 | 118.001449 |
| 2025-12-04 | 119.101449 |
| 2025-12-05 | 118.549986 |
| 2025-12-06 | 119.175647 |
| 2025-12-07 | 118.931398 |
| 2025-12-08 | 119.068099 |
| 2025-12-09 | 119.139314 |
| 2025-12-11 | 118.821243 |
| 2025-12-12 | 120.23585 |
| 2025-12-13 | 120.399884 |
| 2025-12-14 | 120.505236 |
| 2025-12-15 | 120.559748 |
| 2025-12-16 | 121.294477 |
| 2025-12-17 | 121.183045 |
| 2025-12-18 | 120.750183 |
| 2025-12-19 | 120.34592 |
| 2025-12-20 | 120.148435 |
| 2025-12-21 | 119.703939 |
| 2025-12-22 | 119.950015 |
| 2025-12-23 | 120.101162 |
| 2025-12-24 | 121.236897 |
| 2025-12-25 | 121.159979 |
| 2025-12-26 | 121.374174 |
| 2025-12-27 | 121.259126 |
| 2025-12-28 | 121.044161 |
| 2025-12-29 | 121.260922 |
| 2025-12-30 | 120.565916 |
| 2025-12-31 | 120.382182 |
| 2026-01-01 | 120.308566 |
| 2026-01-02 | 120.507224 |
| 2026-01-03 | 120.160261 |
| 2026-01-04 | 119.962868 |
| 2026-01-05 | 119.927853 |
| 2026-01-06 | 119.584811 |
| 2026-01-07 | 119.444974 |
| 2026-01-08 | 119.669545 |
| 2026-01-09 | 119.85154 |
| 2026-01-10 | 120.370679 |
| 2026-01-11 | 120.278852 |
| 2026-01-12 | 120.272422 |
| 2026-01-13 | 120.253209 |
| 2026-01-14 | 119.882559 |
| 2026-01-15 | 119.26975 |
| 2026-01-16 | 118.52766 |
| 2026-01-17 | 118.156454 |
| 2026-01-18 | 118.232637 |
| 2026-01-19 | 118.307219 |
| 2026-01-20 | 119.202043 |
| 2026-01-21 | 120.507255 |
| 2026-01-22 | 120.335842 |
| 2026-01-23 | 121.511106 |
| 2026-01-24 | 121.226774 |
| 2026-01-25 | 121.577242 |
| 2026-01-26 | 121.514374 |
| 2026-01-27 | 122.280136 |
| 2026-01-28 | 123.880778 |
| 2026-01-29 | 123.636625 |
| 2026-01-30 | 123.11599 |
| 2026-01-31 | 123.696644 |
| 2026-02-01 | 123.503791 |
| 2026-02-02 | 124.136867 |
| 2026-02-03 | 123.103784 |
| 2026-02-04 | 123.399648 |
| 2026-02-05 | 123.404587 |
| 2026-02-06 | 123.44656 |
| 2026-02-07 | 123.832287 |
| 2026-02-08 | 123.868135 |
| 2026-02-09 | 123.850515 |
| 2026-02-10 | 124.950602 |
| 2026-02-11 | 125.106127 |
| 2026-02-12 | 124.986591 |
| 2026-02-13 | 124.077354 |
| 2026-02-14 | 122.873807 |
| 2026-02-15 | 123.530093 |
| 2026-02-16 | 123.63686 |
| 2026-02-17 | 123.244382 |
| 2026-02-18 | 122.695459 |
| 2026-02-19 | 121.870797 |
| 2026-02-20 | 121.691607 |
| 2026-02-21 | 121.928506 |
| 2026-02-22 | 122.558808 |
| 2026-02-23 | 122.575953 |
| 2026-02-24 | 122.865108 |
| 2026-02-25 | 122.435273 |
| 2026-02-26 | 122.176031 |
| 2026-02-27 | 121.933037 |
| 2026-02-28 | 122.666296 |
| 2026-03-01 | 122.429276 |
| 2026-03-02 | 122.255878 |
| 2026-03-03 | 121.660648 |
| 2026-03-04 | 120.621292 |
| 2026-03-05 | 120.638709 |
| 2026-03-06 | 120.534747 |
| 2026-03-07 | 120.699348 |
| 2026-03-08 | 120.715665 |
| 2026-03-09 | 119.857226 |
| 2026-03-10 | 120.251645 |
| 2026-03-11 | 120.399379 |
| 2026-03-12 | 119.797284 |
| 2026-03-13 | 118.927246 |
| 2026-03-14 | 117.794321 |
| 2026-03-15 | 117.678789 |
| 2026-03-16 | 118.092079 |
| 2026-03-17 | 118.346439 |
| 2026-03-18 | 118.909879 |
| 2026-03-19 | 119.638246 |
| 2026-03-20 | 119.855575 |
| 2026-03-21 | 119.951177 |
| 2026-03-22 | 120.05185 |
| 2026-03-23 | 119.902089 |
| 2026-03-24 | 120.015707 |
| 2026-03-25 | 120.353855 |
| 2026-03-26 | 120.151655 |
| 2026-03-27 | 119.736226 |
| 2026-03-28 | 119.870707 |
| 2026-03-29 | 119.650176 |
| 2026-03-30 | 119.54312 |
| 2026-03-31 | 119.449427 |
| 2026-04-01 | 120.200284 |
| 2026-04-02 | 119.507049 |
| 2026-04-03 | 119.203844 |
| 2026-04-04 | 119.724426 |
| 2026-04-05 | 119.469094 |
| 2026-04-06 | 119.020294 |
| 2026-04-07 | 119.504649 |
| 2026-04-08 | 121.247313 |
| 2026-04-09 | 121.53073 |
| 2026-04-10 | 121.722878 |
| 2026-04-11 | 121.434805 |
| 2026-04-12 | 121.351282 |
| 2026-04-13 | 121.351282 |
| 2026-04-14 | 121.764994 |
| 2026-04-15 | 121.91458 |
| 2026-04-16 | 122.402365 |
| 2026-04-17 | 122.058916 |
| 2026-04-18 | 122.111935 |
| 2026-04-19 | 121.968469 |
| 2026-04-20 | 121.96847 |
| 2026-04-21 | 121.268911 |
| 2026-04-22 | 120.763046 |
| 2026-04-23 | 121.316134 |
| 2026-04-24 | 119.851826 |
| 2026-04-25 | 120.324879 |
| 2026-04-26 | 119.749616 |
| 2026-04-27 | 119.749616 |
| 2026-04-28 | 120.782497 |
| 2026-04-29 | 120.379776 |
| 2026-04-30 | 119.76587 |
| 2026-05-01 | 119.283119 |
| 2026-05-02 | 119.481172 |
| 2026-05-03 | 119.372767 |
| 2026-05-04 | 119.37276 |
| 2026-05-05 | 119.472272 |
| 2026-05-06 | 120.049532 |
| 2026-05-07 | 120.920527 |
| 2026-05-08 | 121.452991 |
| 2026-05-09 | 121.992859 |
| 2026-05-10 | 121.581323 |
| 2026-05-11 | 121.581324 |
| 2026-05-12 | 121.788664 |
| 2026-05-14 | 120.529579 |
| 2026-05-15 | 119.564692 |
| 2026-05-16 | 118.697291 |
| 2026-05-17 | 118.691644 |
| 2026-05-18 | 118.834653 |
| 2026-05-19 | 119.339083 |
| 2026-05-20 | 118.937053 |
| 2026-05-21 | 119.618812 |
| 2026-05-23 | 118.901021 |
| 2026-05-24 | 118.347058 |
| 2026-05-25 | 118.373324 |
| 2026-05-26 | 119.008172 |
| 2026-05-27 | 119.285638 |
| 2026-05-28 | 118.486054 |
| 2026-05-29 | 119.05731 |
| 2026-05-30 | 119.277893 |
| 2026-05-31 | 119.14258 |
| 2026-06-01 | 119.327592 |
| 2026-06-02 | 118.52302 |
| 2026-06-03 | 118.181116 |
| 2026-06-04 | 118.11571 |
| 2026-06-05 | 118.548715 |
| 2026-06-06 | 118.393504 |
| 2026-06-09 | 118.207395 |
| 2026-06-10 | 118.576282 |
| 2026-06-11 | 118.70768 |
| 2026-06-12 | 118.287746 |
| 2026-06-13 | 118.441327 |
| 2026-06-14 | 118.127752 |
| 2026-06-15 | 118.431535 |
| 2026-06-16 | 118.477436 |
| 2026-06-17 | 118.8186 |
| 2026-06-18 | 118.504771 |
| 2026-06-19 | 117.531559 |
| 2026-06-20 | 117.791656 |
| 2026-06-21 | 117.81412 |
| 2026-06-22 | 117.755701 |
| 2026-06-23 | 116.976145 |
| 2026-06-24 | 116.390245 |
| 2026-06-25 | 116.652769 |
| 2026-06-26 | 116.458249 |
| 2026-06-27 | 116.91862 |
| 2026-06-28 | 116.488187 |
| 2026-06-29 | 116.646184 |
| 2026-06-30 | 117.090281 |
| 2026-07-01 | 116.970418 |
| 2026-07-02 | 115.706925 |
| 2026-07-03 | 116.124519 |
| 2026-07-04 | 117.000847 |
| 2026-07-05 | 116.706626 |
| 2026-07-06 | 116.652273 |
| 2026-07-07 | 117.253012 |
| 2026-07-08 | 117.220786 |
| 2026-07-09 | 116.888777 |
| 2026-07-10 | 117.146839 |
| 2026-07-11 | 117.098389 |
| 2026-07-12 | 117.460215 |
| 2026-07-13 | 117.402828 |
| 2026-07-14 | 117.717083 |
| 2026-07-15 | 117.653806 |
| 2026-07-16 | 117.582498 |
| 2026-07-17 | 117.808188 |
| 2026-07-18 | 117.199708 |
| 2026-07-19 | 117.260815 |
| 2026-07-20 | 117.168555 |
| 2026-07-21 | 116.382935 |
| 2026-07-22 | 116.49711 |
| 2026-07-23 | 117.254897 |
| 2026-07-24 | 116.816068 |
| 2026-07-25 | 116.39817 |
| 2026-07-26 | 116.409431 |
| 2026-07-27 | 116.929837 |
| 2026-07-28 | 116.484265 |
| 2026-07-29 | 116.871789 |
| 2026-07-30 | 116.970553 |
| 2026-07-31 | 117.679316 |
| 2026-08-01 | 117.055961 |
| 2026-08-02 | 117.20434 |
| 2026-08-03 | 117.078304 |
| 2026-08-04 | 117.63172 |
| 2026-08-05 | 117.07818 |
| 2026-08-06 | 116.893315 |
| 2026-08-07 | 117.135957 |
| 2026-08-08 | 117.547893 |
| 2026-08-09 | 117.742724 |
| 2026-08-10 | 117.402399 |
| 2026-08-11 | 117.323285 |
| 2026-08-12 | 117.218756 |
| 2026-08-13 | 117.304921 |
| 2026-08-14 | 117.48751 |
| 2026-08-15 | 117.338628 |
| 2026-08-16 | 117.271128 |
| 2026-08-17 | 117.451863 |
| 2026-08-18 | 117.227097 |
| 2026-08-20 | 116.918983 |
| 2026-08-21 | 118.012611 |
| 2026-08-22 | 118.363567 |
| 2026-08-23 | 117.986143 |
| 2026-08-24 | 117.965689 |
| 2026-08-25 | 117.403685 |
| 2026-08-26 | 117.09774 |
| 2026-08-27 | 117.418495 |
| 2026-08-28 | 117.184014 |
| 2026-08-29 | 116.823293 |
| 2026-08-30 | 116.773061 |
| 2026-08-31 | 116.876679 |
| 2026-09-01 | 116.786166 |
| 2026-09-02 | 116.622038 |
| 2026-09-03 | 116.590682 |
| 2026-09-04 | 116.72006 |
| 2026-09-05 | 116.734756 |
| 2026-09-06 | 116.668412 |
| 2026-09-07 | 116.582732 |
| 2026-09-08 | 116.613338 |
| 2026-09-09 | 117.057572 |
| 2026-09-10 | 117.120086 |
| 2026-09-11 | 116.534529 |
| 2026-09-12 | 116.520696 |
| 2026-09-13 | 116.302394 |
| 2026-09-14 | 115.953902 |
| 2026-09-15 | 115.341932 |
| 2026-09-16 | 115.770367 |
| 2026-09-17 | 115.252386 |
| 2026-09-18 | 115.755447 |
| 2026-09-19 | 115.781482 |
| 2026-09-20 | 115.714922 |
| 2026-09-21 | 115.747915 |
| 2026-09-22 | 115.32378 |
| 2026-09-23 | 114.760806 |
| 2026-09-24 | 114.539919 |
| 2026-09-25 | 114.374971 |
| 2026-09-26 | 114.729007 |
| 2026-09-27 | 114.698997 |
| 2026-09-28 | 113.931924 |
| 2026-09-30 | 114.125244 |
| 2026-10-02 | 113.266329 |
| 2026-10-03 | 113.268647 |
| 2026-10-05 | 112.720231 |
| 2026-10-06 | 112.317328 |
| 2026-10-07 | 112.603138 |
| 2026-10-08 | 112.526086 |
| 2026-10-09 | 113.370509 |
| 2026-10-10 | 113.395511 |
| 2026-10-11 | 113.495061 |
| 2026-10-12 | 113.417952 |
| 2026-10-13 | 113.256991 |
| 2026-10-14 | 113.365843 |
| 2026-10-15 | 113.634319 |
| 2026-10-16 | 114.664287 |
| 2026-10-17 | 115.696056 |
| 2026-10-18 | 115.522786 |
High
127.9706
Low
112.3173
Average
119.7565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/UZS API questions
How do I get the RSD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/UZS rate in rates.UZS.
How far back does RSD/UZS historical data go?
Daily RSD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.