RSD to UYU exchange rate API
Serbian Dinar to Peso Uruguayo · quoted 2026-10-18
0.38451
▼ +0.73% over 2Y
1 RSD = 0.38451 UYU · 1 UYU = 2.6007 RSD · Get this rate via the API
1 RSD buys 0.38451 UYU as of 2026-10-18, so 1 UYU buys 2.6007 RSD. Over the last 2 years, RSD/UYU traded between 0.37496 and 0.42070, averaged 0.39406 and fell 0.73%. The API holds daily RSD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.38733 |
| 2024-10-19 | 0.386899 |
| 2024-10-20 | 0.385515 |
| 2024-10-21 | 0.38851 |
| 2024-10-22 | 0.386035 |
| 2024-10-23 | 0.384545 |
| 2024-10-24 | 0.381468 |
| 2024-10-25 | 0.383288 |
| 2024-10-26 | 0.383923 |
| 2024-10-27 | 0.38506 |
| 2024-10-28 | 0.384295 |
| 2024-10-29 | 0.384513 |
| 2024-10-30 | 0.381916 |
| 2024-10-31 | 0.382044 |
| 2024-11-01 | 0.384958 |
| 2024-11-02 | 0.383491 |
| 2024-11-03 | 0.386755 |
| 2024-11-04 | 0.384972 |
| 2024-11-05 | 0.386575 |
| 2024-11-06 | 0.385278 |
| 2024-11-07 | 0.380688 |
| 2024-11-08 | 0.385097 |
| 2024-11-09 | 0.383557 |
| 2024-11-10 | 0.384941 |
| 2024-11-11 | 0.383497 |
| 2024-11-12 | 0.383946 |
| 2024-11-13 | 0.383246 |
| 2024-11-14 | 0.383293 |
| 2024-11-15 | 0.386257 |
| 2024-11-16 | 0.377485 |
| 2024-11-17 | 0.386719 |
| 2024-11-18 | 0.386318 |
| 2024-11-19 | 0.386916 |
| 2024-11-20 | 0.386212 |
| 2024-11-21 | 0.385824 |
| 2024-11-22 | 0.380748 |
| 2024-11-23 | 0.380887 |
| 2024-11-24 | 0.381471 |
| 2024-11-25 | 0.379342 |
| 2024-11-26 | 0.380869 |
| 2024-11-27 | 0.384113 |
| 2024-11-28 | 0.386724 |
| 2024-11-29 | 0.386795 |
| 2024-11-30 | 0.386229 |
| 2024-12-01 | 0.390339 |
| 2024-12-02 | 0.388488 |
| 2024-12-03 | 0.386939 |
| 2024-12-04 | 0.388102 |
| 2024-12-05 | 0.388136 |
| 2024-12-06 | 0.374965 |
| 2024-12-07 | 0.389299 |
| 2024-12-08 | 0.393256 |
| 2024-12-09 | 0.392215 |
| 2024-12-10 | 0.392893 |
| 2024-12-11 | 0.394051 |
| 2024-12-12 | 0.395785 |
| 2024-12-13 | 0.397844 |
| 2024-12-14 | 0.390791 |
| 2024-12-15 | 0.396899 |
| 2024-12-16 | 0.398703 |
| 2024-12-17 | 0.401032 |
| 2024-12-18 | 0.397855 |
| 2024-12-19 | 0.395392 |
| 2024-12-20 | 0.395177 |
| 2024-12-21 | 0.39557 |
| 2024-12-22 | 0.395583 |
| 2024-12-23 | 0.398951 |
| 2024-12-24 | 0.395746 |
| 2024-12-25 | 0.391797 |
| 2024-12-26 | 0.392837 |
| 2024-12-27 | 0.39352 |
| 2024-12-28 | 0.396795 |
| 2024-12-29 | 0.390272 |
| 2024-12-30 | 0.390935 |
| 2024-12-31 | 0.388723 |
| 2025-01-01 | 0.386408 |
| 2025-01-02 | 0.388077 |
| 2025-01-03 | 0.386887 |
| 2025-01-04 | 0.388004 |
| 2025-01-05 | 0.385839 |
| 2025-01-06 | 0.387068 |
| 2025-01-07 | 0.389835 |
| 2025-01-08 | 0.388971 |
| 2025-01-09 | 0.386472 |
| 2025-01-10 | 0.38407 |
| 2025-01-11 | 0.385737 |
| 2025-01-12 | 0.384579 |
| 2025-01-13 | 0.382189 |
| 2025-01-14 | 0.384604 |
| 2025-01-15 | 0.387868 |
| 2025-01-16 | 0.386691 |
| 2025-01-17 | 0.387753 |
| 2025-01-18 | 0.385487 |
| 2025-01-19 | 0.386939 |
| 2025-01-20 | 0.38619 |
| 2025-01-21 | 0.389484 |
| 2025-01-22 | 0.389134 |
| 2025-01-23 | 0.388893 |
| 2025-01-24 | 0.386661 |
| 2025-01-25 | 0.393841 |
| 2025-01-26 | 0.387857 |
| 2025-01-27 | 0.390007 |
| 2025-01-28 | 0.386146 |
| 2025-01-29 | 0.387347 |
| 2025-01-30 | 0.386012 |
| 2025-01-31 | 0.383879 |
| 2025-02-01 | 0.382966 |
| 2025-02-02 | 0.383878 |
| 2025-02-03 | 0.386407 |
| 2025-02-04 | 0.379868 |
| 2025-02-05 | 0.385712 |
| 2025-02-06 | 0.386883 |
| 2025-02-07 | 0.385726 |
| 2025-02-08 | 0.382855 |
| 2025-02-09 | 0.38563 |
| 2025-02-10 | 0.383614 |
| 2025-02-11 | 0.382281 |
| 2025-02-12 | 0.383275 |
| 2025-02-13 | 0.385205 |
| 2025-02-14 | 0.388125 |
| 2025-02-15 | 0.388864 |
| 2025-02-16 | 0.386504 |
| 2025-02-17 | 0.388237 |
| 2025-02-18 | 0.386466 |
| 2025-02-19 | 0.385318 |
| 2025-02-20 | 0.384449 |
| 2025-02-21 | 0.386384 |
| 2025-02-22 | 0.386209 |
| 2025-02-23 | 0.38517 |
| 2025-02-24 | 0.38619 |
| 2025-02-25 | 0.382763 |
| 2025-02-26 | 0.384437 |
| 2025-02-27 | 0.381193 |
| 2025-02-28 | 0.376568 |
| 2025-03-01 | 0.380503 |
| 2025-03-02 | 0.376179 |
| 2025-03-03 | 0.376827 |
| 2025-03-04 | 0.381635 |
| 2025-03-05 | 0.385858 |
| 2025-03-06 | 0.392842 |
| 2025-03-07 | 0.392642 |
| 2025-03-08 | 0.392975 |
| 2025-03-09 | 0.394521 |
| 2025-03-10 | 0.392805 |
| 2025-03-11 | 0.393249 |
| 2025-03-12 | 0.395077 |
| 2025-03-13 | 0.394508 |
| 2025-03-14 | 0.394693 |
| 2025-03-15 | 0.394341 |
| 2025-03-16 | 0.395196 |
| 2025-03-17 | 0.395559 |
| 2025-03-18 | 0.396981 |
| 2025-03-19 | 0.392747 |
| 2025-03-20 | 0.393274 |
| 2025-03-21 | 0.39135 |
| 2025-03-22 | 0.392926 |
| 2025-03-23 | 0.391178 |
| 2025-03-25 | 0.389464 |
| 2025-03-26 | 0.387658 |
| 2025-03-27 | 0.386413 |
| 2025-03-28 | 0.387973 |
| 2025-03-29 | 0.388726 |
| 2025-03-30 | 0.389568 |
| 2025-03-31 | 0.390025 |
| 2025-04-01 | 0.389157 |
| 2025-04-02 | 0.388555 |
| 2025-04-03 | 0.389493 |
| 2025-04-04 | 0.398805 |
| 2025-04-05 | 0.394083 |
| 2025-04-06 | 0.395579 |
| 2025-04-07 | 0.393704 |
| 2025-04-08 | 0.394623 |
| 2025-04-09 | 0.400805 |
| 2025-04-10 | 0.403188 |
| 2025-04-11 | 0.417614 |
| 2025-04-12 | 0.408156 |
| 2025-04-13 | 0.414916 |
| 2025-04-14 | 0.420696 |
| 2025-04-15 | 0.412094 |
| 2025-04-16 | 0.40927 |
| 2025-04-17 | 0.409843 |
| 2025-04-18 | 0.409544 |
| 2025-04-19 | 0.410399 |
| 2025-04-20 | 0.409388 |
| 2025-04-21 | 0.411625 |
| 2025-04-22 | 0.412938 |
| 2025-04-23 | 0.414015 |
| 2025-04-24 | 0.409917 |
| 2025-04-25 | 0.407149 |
| 2025-04-26 | 0.409966 |
| 2025-04-27 | 0.40635 |
| 2025-04-28 | 0.404332 |
| 2025-04-29 | 0.407384 |
| 2025-04-30 | 0.408362 |
| 2025-05-01 | 0.40725 |
| 2025-05-02 | 0.404437 |
| 2025-05-03 | 0.406441 |
| 2025-05-04 | 0.405536 |
| 2025-05-05 | 0.404985 |
| 2025-05-06 | 0.404334 |
| 2025-05-08 | 0.403605 |
| 2025-05-09 | 0.399888 |
| 2025-05-10 | 0.406462 |
| 2025-05-11 | 0.404196 |
| 2025-05-12 | 0.401218 |
| 2025-05-13 | 0.395132 |
| 2025-05-14 | 0.398716 |
| 2025-05-15 | 0.397961 |
| 2025-05-17 | 0.398451 |
| 2025-05-18 | 0.398928 |
| 2025-05-19 | 0.397597 |
| 2025-05-20 | 0.401529 |
| 2025-05-21 | 0.401822 |
| 2025-05-22 | 0.403117 |
| 2025-05-23 | 0.40123 |
| 2025-05-24 | 0.401962 |
| 2025-05-25 | 0.402207 |
| 2025-05-26 | 0.402034 |
| 2025-05-27 | 0.403908 |
| 2025-05-28 | 0.401624 |
| 2025-05-29 | 0.398911 |
| 2025-05-30 | 0.40363 |
| 2025-05-31 | 0.40234 |
| 2025-06-01 | 0.402728 |
| 2025-06-02 | 0.402161 |
| 2025-06-03 | 0.404351 |
| 2025-06-04 | 0.405539 |
| 2025-06-05 | 0.405374 |
| 2025-06-06 | 0.405894 |
| 2025-06-07 | 0.404134 |
| 2025-06-08 | 0.403713 |
| 2025-06-09 | 0.404255 |
| 2025-06-10 | 0.403676 |
| 2025-06-11 | 0.403314 |
| 2025-06-12 | 0.404363 |
| 2025-06-13 | 0.407913 |
| 2025-06-14 | 0.408663 |
| 2025-06-15 | 0.403961 |
| 2025-06-16 | 0.403579 |
| 2025-06-17 | 0.404493 |
| 2025-06-18 | 0.400691 |
| 2025-06-19 | 0.39973 |
| 2025-06-20 | 0.401582 |
| 2025-06-21 | 0.40205 |
| 2025-06-22 | 0.401381 |
| 2025-06-23 | 0.402389 |
| 2025-06-24 | 0.399899 |
| 2025-06-25 | 0.400591 |
| 2025-06-26 | 0.40046 |
| 2025-06-27 | 0.402275 |
| 2025-06-28 | 0.401354 |
| 2025-06-29 | 0.399544 |
| 2025-06-30 | 0.40212 |
| 2025-07-01 | 0.401896 |
| 2025-07-02 | 0.402361 |
| 2025-07-03 | 0.39874 |
| 2025-07-04 | 0.402988 |
| 2025-07-05 | 0.402378 |
| 2025-07-06 | 0.403211 |
| 2025-07-07 | 0.403254 |
| 2025-07-08 | 0.401796 |
| 2025-07-09 | 0.404718 |
| 2025-07-10 | 0.404106 |
| 2025-07-11 | 0.403031 |
| 2025-07-12 | 0.405642 |
| 2025-07-13 | 0.405926 |
| 2025-07-14 | 0.404884 |
| 2025-07-15 | 0.405758 |
| 2025-07-16 | 0.403116 |
| 2025-07-17 | 0.401346 |
| 2025-07-18 | 0.400223 |
| 2025-07-19 | 0.401856 |
| 2025-07-20 | 0.400809 |
| 2025-07-21 | 0.400553 |
| 2025-07-22 | 0.401687 |
| 2025-07-23 | 0.403003 |
| 2025-07-24 | 0.402566 |
| 2025-07-25 | 0.400596 |
| 2025-07-26 | 0.402397 |
| 2025-07-27 | 0.402021 |
| 2025-07-28 | 0.400948 |
| 2025-07-29 | 0.396243 |
| 2025-07-30 | 0.395049 |
| 2025-07-31 | 0.391255 |
| 2025-08-01 | 0.39136 |
| 2025-08-02 | 0.396481 |
| 2025-08-03 | 0.397356 |
| 2025-08-04 | 0.391823 |
| 2025-08-05 | 0.396719 |
| 2025-08-06 | 0.396198 |
| 2025-08-07 | 0.397899 |
| 2025-08-08 | 0.399381 |
| 2025-08-09 | 0.397849 |
| 2025-08-10 | 0.397339 |
| 2025-08-11 | 0.398406 |
| 2025-08-12 | 0.398186 |
| 2025-08-13 | 0.399188 |
| 2025-08-14 | 0.399949 |
| 2025-08-15 | 0.398199 |
| 2025-08-16 | 0.399497 |
| 2025-08-17 | 0.400275 |
| 2025-08-18 | 0.399113 |
| 2025-08-19 | 0.398399 |
| 2025-08-20 | 0.398709 |
| 2025-08-21 | 0.398947 |
| 2025-08-22 | 0.399178 |
| 2025-08-23 | 0.400874 |
| 2025-08-24 | 0.40058 |
| 2025-08-25 | 0.396616 |
| 2025-08-26 | 0.399564 |
| 2025-08-27 | 0.39738 |
| 2025-08-28 | 0.397723 |
| 2025-08-29 | 0.398234 |
| 2025-08-30 | 0.398513 |
| 2025-08-31 | 0.398881 |
| 2025-09-01 | 0.398537 |
| 2025-09-02 | 0.400025 |
| 2025-09-03 | 0.397473 |
| 2025-09-04 | 0.397642 |
| 2025-09-05 | 0.398854 |
| 2025-09-06 | 0.400422 |
| 2025-09-07 | 0.400541 |
| 2025-09-08 | 0.40052 |
| 2025-09-09 | 0.401958 |
| 2025-09-10 | 0.400957 |
| 2025-09-11 | 0.399043 |
| 2025-09-13 | 0.400876 |
| 2025-09-14 | 0.402011 |
| 2025-09-15 | 0.401326 |
| 2025-09-16 | 0.403381 |
| 2025-09-17 | 0.404685 |
| 2025-09-18 | 0.405652 |
| 2025-09-19 | 0.401551 |
| 2025-09-20 | 0.401245 |
| 2025-09-21 | 0.400042 |
| 2025-09-22 | 0.40081 |
| 2025-09-23 | 0.401743 |
| 2025-09-24 | 0.401771 |
| 2025-09-25 | 0.399891 |
| 2025-09-26 | 0.399894 |
| 2025-09-27 | 0.398487 |
| 2025-09-28 | 0.398142 |
| 2025-09-29 | 0.39681 |
| 2025-09-30 | 0.398838 |
| 2025-10-01 | 0.399372 |
| 2025-10-02 | 0.399349 |
| 2025-10-03 | 0.399256 |
| 2025-10-04 | 0.399227 |
| 2025-10-05 | 0.399592 |
| 2025-10-06 | 0.399806 |
| 2025-10-07 | 0.397402 |
| 2025-10-08 | 0.396621 |
| 2025-10-09 | 0.396427 |
| 2025-10-10 | 0.396156 |
| 2025-10-11 | 0.396143 |
| 2025-10-12 | 0.39796 |
| 2025-10-13 | 0.395607 |
| 2025-10-14 | 0.396589 |
| 2025-10-15 | 0.39659 |
| 2025-10-16 | 0.400101 |
| 2025-10-17 | 0.399244 |
| 2025-10-18 | 0.398924 |
| 2025-10-19 | 0.397046 |
| 2025-10-20 | 0.399242 |
| 2025-10-21 | 0.396494 |
| 2025-10-22 | 0.395213 |
| 2025-10-23 | 0.393371 |
| 2025-10-24 | 0.393432 |
| 2025-10-25 | 0.395207 |
| 2025-10-26 | 0.395588 |
| 2025-10-27 | 0.395221 |
| 2025-10-28 | 0.397014 |
| 2025-10-29 | 0.39595 |
| 2025-10-30 | 0.395269 |
| 2025-10-31 | 0.393844 |
| 2025-11-01 | 0.3928 |
| 2025-11-02 | 0.391776 |
| 2025-11-03 | 0.392247 |
| 2025-11-04 | 0.391029 |
| 2025-11-05 | 0.390002 |
| 2025-11-06 | 0.391028 |
| 2025-11-07 | 0.3919 |
| 2025-11-08 | 0.392672 |
| 2025-11-09 | 0.392634 |
| 2025-11-10 | 0.392982 |
| 2025-11-11 | 0.392343 |
| 2025-11-12 | 0.392804 |
| 2025-11-13 | 0.393279 |
| 2025-11-14 | 0.394636 |
| 2025-11-15 | 0.393918 |
| 2025-11-16 | 0.39391 |
| 2025-11-17 | 0.394594 |
| 2025-11-18 | 0.393535 |
| 2025-11-19 | 0.393389 |
| 2025-11-20 | 0.391543 |
| 2025-11-21 | 0.391157 |
| 2025-11-22 | 0.390742 |
| 2025-11-23 | 0.390374 |
| 2025-11-24 | 0.390238 |
| 2025-11-25 | 0.390621 |
| 2025-11-26 | 0.390827 |
| 2025-11-27 | 0.393332 |
| 2025-11-28 | 0.392311 |
| 2025-11-29 | 0.392123 |
| 2025-11-30 | 0.388045 |
| 2025-12-01 | 0.393073 |
| 2025-12-02 | 0.388664 |
| 2025-12-03 | 0.389912 |
| 2025-12-04 | 0.389183 |
| 2025-12-05 | 0.388351 |
| 2025-12-06 | 0.387449 |
| 2025-12-07 | 0.387511 |
| 2025-12-08 | 0.387929 |
| 2025-12-09 | 0.387657 |
| 2025-12-11 | 0.386848 |
| 2025-12-12 | 0.392728 |
| 2025-12-13 | 0.392614 |
| 2025-12-14 | 0.391274 |
| 2025-12-15 | 0.391991 |
| 2025-12-16 | 0.392207 |
| 2025-12-17 | 0.392134 |
| 2025-12-18 | 0.392191 |
| 2025-12-19 | 0.391461 |
| 2025-12-20 | 0.391521 |
| 2025-12-21 | 0.389687 |
| 2025-12-22 | 0.39117 |
| 2025-12-23 | 0.391534 |
| 2025-12-24 | 0.392579 |
| 2025-12-25 | 0.393234 |
| 2025-12-26 | 0.393487 |
| 2025-12-27 | 0.392307 |
| 2025-12-28 | 0.393136 |
| 2025-12-29 | 0.394198 |
| 2025-12-30 | 0.393751 |
| 2025-12-31 | 0.392594 |
| 2026-01-01 | 0.391321 |
| 2026-01-02 | 0.391672 |
| 2026-01-03 | 0.390749 |
| 2026-01-04 | 0.389102 |
| 2026-01-05 | 0.390235 |
| 2026-01-06 | 0.388748 |
| 2026-01-07 | 0.388313 |
| 2026-01-08 | 0.387959 |
| 2026-01-09 | 0.387644 |
| 2026-01-10 | 0.386239 |
| 2026-01-11 | 0.385285 |
| 2026-01-12 | 0.386463 |
| 2026-01-13 | 0.387283 |
| 2026-01-14 | 0.385845 |
| 2026-01-15 | 0.384336 |
| 2026-01-16 | 0.382834 |
| 2026-01-17 | 0.382552 |
| 2026-01-18 | 0.380391 |
| 2026-01-19 | 0.383108 |
| 2026-01-20 | 0.382465 |
| 2026-01-21 | 0.383245 |
| 2026-01-22 | 0.382755 |
| 2026-01-23 | 0.378889 |
| 2026-01-24 | 0.386071 |
| 2026-01-25 | 0.377454 |
| 2026-01-26 | 0.378318 |
| 2026-01-27 | 0.379193 |
| 2026-01-28 | 0.384373 |
| 2026-01-29 | 0.386018 |
| 2026-01-30 | 0.389605 |
| 2026-01-31 | 0.383379 |
| 2026-02-01 | 0.389746 |
| 2026-02-02 | 0.394698 |
| 2026-02-03 | 0.390314 |
| 2026-02-04 | 0.386796 |
| 2026-02-05 | 0.387552 |
| 2026-02-06 | 0.387896 |
| 2026-02-07 | 0.387658 |
| 2026-02-08 | 0.38884 |
| 2026-02-09 | 0.387145 |
| 2026-02-10 | 0.388568 |
| 2026-02-11 | 0.389146 |
| 2026-02-12 | 0.388954 |
| 2026-02-13 | 0.388336 |
| 2026-02-14 | 0.389042 |
| 2026-02-15 | 0.391365 |
| 2026-02-16 | 0.389401 |
| 2026-02-17 | 0.391743 |
| 2026-02-18 | 0.391845 |
| 2026-02-19 | 0.391582 |
| 2026-02-20 | 0.387091 |
| 2026-02-21 | 0.389557 |
| 2026-02-22 | 0.388539 |
| 2026-02-23 | 0.388346 |
| 2026-02-24 | 0.389043 |
| 2026-02-25 | 0.387687 |
| 2026-02-26 | 0.384873 |
| 2026-02-27 | 0.385128 |
| 2026-02-28 | 0.386215 |
| 2026-03-01 | 0.386109 |
| 2026-03-02 | 0.38648 |
| 2026-03-03 | 0.38411 |
| 2026-03-04 | 0.379627 |
| 2026-03-05 | 0.384218 |
| 2026-03-06 | 0.389342 |
| 2026-03-07 | 0.398511 |
| 2026-03-08 | 0.398225 |
| 2026-03-09 | 0.387276 |
| 2026-03-10 | 0.399369 |
| 2026-03-11 | 0.399115 |
| 2026-03-12 | 0.396361 |
| 2026-03-13 | 0.393605 |
| 2026-03-14 | 0.392602 |
| 2026-03-15 | 0.395006 |
| 2026-03-16 | 0.392881 |
| 2026-03-17 | 0.397591 |
| 2026-03-18 | 0.398326 |
| 2026-03-19 | 0.398558 |
| 2026-03-20 | 0.396711 |
| 2026-03-21 | 0.396969 |
| 2026-03-22 | 0.400506 |
| 2026-03-23 | 0.397169 |
| 2026-03-24 | 0.401224 |
| 2026-03-25 | 0.401643 |
| 2026-03-26 | 0.399861 |
| 2026-03-27 | 0.397838 |
| 2026-03-28 | 0.397582 |
| 2026-03-29 | 0.39707 |
| 2026-03-30 | 0.397193 |
| 2026-03-31 | 0.397542 |
| 2026-04-01 | 0.40003 |
| 2026-04-02 | 0.399846 |
| 2026-04-03 | 0.397158 |
| 2026-04-04 | 0.396482 |
| 2026-04-05 | 0.396095 |
| 2026-04-06 | 0.396375 |
| 2026-04-07 | 0.397455 |
| 2026-04-08 | 0.400387 |
| 2026-04-09 | 0.40343 |
| 2026-04-10 | 0.403777 |
| 2026-04-11 | 0.402794 |
| 2026-04-12 | 0.402658 |
| 2026-04-13 | 0.402658 |
| 2026-04-14 | 0.403919 |
| 2026-04-15 | 0.403939 |
| 2026-04-16 | 0.403886 |
| 2026-04-17 | 0.400503 |
| 2026-04-18 | 0.400286 |
| 2026-04-19 | 0.399829 |
| 2026-04-20 | 0.399826 |
| 2026-04-21 | 0.398792 |
| 2026-04-22 | 0.397556 |
| 2026-04-23 | 0.397662 |
| 2026-04-24 | 0.393381 |
| 2026-04-25 | 0.395381 |
| 2026-04-26 | 0.394822 |
| 2026-04-27 | 0.394822 |
| 2026-04-28 | 0.397899 |
| 2026-04-29 | 0.393537 |
| 2026-04-30 | 0.395674 |
| 2026-05-01 | 0.398588 |
| 2026-05-02 | 0.398832 |
| 2026-05-03 | 0.39847 |
| 2026-05-04 | 0.39847 |
| 2026-05-05 | 0.401161 |
| 2026-05-06 | 0.401071 |
| 2026-05-07 | 0.4025 |
| 2026-05-08 | 0.400771 |
| 2026-05-09 | 0.400905 |
| 2026-05-10 | 0.399761 |
| 2026-05-11 | 0.399761 |
| 2026-05-12 | 0.398816 |
| 2026-05-14 | 0.397373 |
| 2026-05-15 | 0.395384 |
| 2026-05-16 | 0.394249 |
| 2026-05-17 | 0.398309 |
| 2026-05-18 | 0.397478 |
| 2026-05-19 | 0.397567 |
| 2026-05-20 | 0.398536 |
| 2026-05-21 | 0.399102 |
| 2026-05-23 | 0.39936 |
| 2026-05-24 | 0.394452 |
| 2026-05-25 | 0.39574 |
| 2026-05-26 | 0.395837 |
| 2026-05-27 | 0.396496 |
| 2026-05-28 | 0.395092 |
| 2026-05-29 | 0.395773 |
| 2026-05-30 | 0.398111 |
| 2026-05-31 | 0.39787 |
| 2026-06-01 | 0.398383 |
| 2026-06-02 | 0.398458 |
| 2026-06-03 | 0.397879 |
| 2026-06-04 | 0.398835 |
| 2026-06-05 | 0.399245 |
| 2026-06-06 | 0.396375 |
| 2026-06-09 | 0.395739 |
| 2026-06-10 | 0.398182 |
| 2026-06-11 | 0.397592 |
| 2026-06-12 | 0.398109 |
| 2026-06-13 | 0.398128 |
| 2026-06-14 | 0.397561 |
| 2026-06-15 | 0.398868 |
| 2026-06-16 | 0.400918 |
| 2026-06-17 | 0.399644 |
| 2026-06-18 | 0.396149 |
| 2026-06-19 | 0.391461 |
| 2026-06-20 | 0.391232 |
| 2026-06-21 | 0.391179 |
| 2026-06-22 | 0.390469 |
| 2026-06-23 | 0.389515 |
| 2026-06-24 | 0.389108 |
| 2026-06-25 | 0.385922 |
| 2026-06-26 | 0.387686 |
| 2026-06-27 | 0.389091 |
| 2026-06-28 | 0.388438 |
| 2026-06-29 | 0.390006 |
| 2026-06-30 | 0.390362 |
| 2026-07-01 | 0.389818 |
| 2026-07-02 | 0.389927 |
| 2026-07-03 | 0.390678 |
| 2026-07-04 | 0.392302 |
| 2026-07-05 | 0.391455 |
| 2026-07-06 | 0.392314 |
| 2026-07-07 | 0.391425 |
| 2026-07-08 | 0.392446 |
| 2026-07-09 | 0.391546 |
| 2026-07-10 | 0.391809 |
| 2026-07-11 | 0.392286 |
| 2026-07-12 | 0.390857 |
| 2026-07-13 | 0.3927 |
| 2026-07-14 | 0.39164 |
| 2026-07-15 | 0.390777 |
| 2026-07-16 | 0.391396 |
| 2026-07-17 | 0.391902 |
| 2026-07-18 | 0.391534 |
| 2026-07-19 | 0.391557 |
| 2026-07-20 | 0.39166 |
| 2026-07-21 | 0.391761 |
| 2026-07-22 | 0.391058 |
| 2026-07-23 | 0.390187 |
| 2026-07-24 | 0.389425 |
| 2026-07-25 | 0.389458 |
| 2026-07-26 | 0.388042 |
| 2026-07-27 | 0.388926 |
| 2026-07-28 | 0.389863 |
| 2026-07-29 | 0.389927 |
| 2026-07-30 | 0.390508 |
| 2026-07-31 | 0.392803 |
| 2026-08-01 | 0.393048 |
| 2026-08-02 | 0.394154 |
| 2026-08-03 | 0.393824 |
| 2026-08-04 | 0.395114 |
| 2026-08-05 | 0.3955 |
| 2026-08-06 | 0.395427 |
| 2026-08-07 | 0.39621 |
| 2026-08-08 | 0.395708 |
| 2026-08-09 | 0.395443 |
| 2026-08-10 | 0.39546 |
| 2026-08-11 | 0.39657 |
| 2026-08-12 | 0.395678 |
| 2026-08-13 | 0.394091 |
| 2026-08-14 | 0.395051 |
| 2026-08-15 | 0.394815 |
| 2026-08-16 | 0.397153 |
| 2026-08-17 | 0.395106 |
| 2026-08-18 | 0.395589 |
| 2026-08-20 | 0.398284 |
| 2026-08-21 | 0.39979 |
| 2026-08-22 | 0.400275 |
| 2026-08-23 | 0.399679 |
| 2026-08-24 | 0.399601 |
| 2026-08-25 | 0.398484 |
| 2026-08-26 | 0.399503 |
| 2026-08-27 | 0.399155 |
| 2026-08-28 | 0.398504 |
| 2026-08-29 | 0.397889 |
| 2026-08-30 | 0.397788 |
| 2026-08-31 | 0.399717 |
| 2026-09-01 | 0.397905 |
| 2026-09-02 | 0.398067 |
| 2026-09-03 | 0.397552 |
| 2026-09-04 | 0.398046 |
| 2026-09-05 | 0.398367 |
| 2026-09-06 | 0.398234 |
| 2026-09-07 | 0.398399 |
| 2026-09-08 | 0.398647 |
| 2026-09-09 | 0.398487 |
| 2026-09-10 | 0.399059 |
| 2026-09-11 | 0.398194 |
| 2026-09-12 | 0.397429 |
| 2026-09-13 | 0.398377 |
| 2026-09-14 | 0.396785 |
| 2026-09-15 | 0.39501 |
| 2026-09-16 | 0.395056 |
| 2026-09-17 | 0.395487 |
| 2026-09-18 | 0.393524 |
| 2026-09-19 | 0.392997 |
| 2026-09-20 | 0.392363 |
| 2026-09-21 | 0.392967 |
| 2026-09-22 | 0.393154 |
| 2026-09-23 | 0.391605 |
| 2026-09-24 | 0.389742 |
| 2026-09-25 | 0.38778 |
| 2026-09-26 | 0.388862 |
| 2026-09-27 | 0.390279 |
| 2026-09-28 | 0.388649 |
| 2026-09-30 | 0.387037 |
| 2026-10-02 | 0.387421 |
| 2026-10-03 | 0.386113 |
| 2026-10-05 | 0.385475 |
| 2026-10-06 | 0.385712 |
| 2026-10-07 | 0.385769 |
| 2026-10-08 | 0.38253 |
| 2026-10-09 | 0.382626 |
| 2026-10-10 | 0.382749 |
| 2026-10-11 | 0.383657 |
| 2026-10-12 | 0.382956 |
| 2026-10-13 | 0.382964 |
| 2026-10-14 | 0.382997 |
| 2026-10-15 | 0.383044 |
| 2026-10-16 | 0.384828 |
| 2026-10-17 | 0.385324 |
| 2026-10-18 | 0.384514 |
High
0.42070
Low
0.37496
Average
0.39406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/UYU API questions
How do I get the RSD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/UYU rate in rates.UYU.
How far back does RSD/UYU historical data go?
Daily RSD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.