RSD to UGX exchange rate API
Serbian Dinar to Uganda Shilling · quoted 2026-10-18
39.6584
▲ +16.62% over 2Y
1 RSD = 39.6584 UGX · 1 UGX = 0.02522 RSD · Get this rate via the API
1 RSD buys 39.6584 UGX as of 2026-10-18, so 1 UGX buys 0.02522 RSD. Over the last 2 years, RSD/UGX traded between 32.2648 and 39.6584, averaged 35.3747 and rose 16.62%. The API holds daily RSD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 34.006757 |
| 2024-10-19 | 34.097364 |
| 2024-10-20 | 34.039482 |
| 2024-10-21 | 34.064468 |
| 2024-10-22 | 33.884543 |
| 2024-10-23 | 33.793092 |
| 2024-10-24 | 33.768037 |
| 2024-10-25 | 33.905752 |
| 2024-10-26 | 33.841273 |
| 2024-10-27 | 33.887455 |
| 2024-10-28 | 33.843539 |
| 2024-10-29 | 33.857787 |
| 2024-10-30 | 33.878346 |
| 2024-10-31 | 33.936743 |
| 2024-11-01 | 34.035011 |
| 2024-11-02 | 33.918572 |
| 2024-11-03 | 34.005021 |
| 2024-11-04 | 33.931303 |
| 2024-11-05 | 34.000673 |
| 2024-11-06 | 33.934173 |
| 2024-11-07 | 33.642698 |
| 2024-11-08 | 33.824317 |
| 2024-11-09 | 33.604084 |
| 2024-11-10 | 33.717559 |
| 2024-11-11 | 33.605769 |
| 2024-11-12 | 33.428941 |
| 2024-11-13 | 33.387149 |
| 2024-11-14 | 33.115005 |
| 2024-11-15 | 33.045996 |
| 2024-11-16 | 33.06906 |
| 2024-11-17 | 33.067877 |
| 2024-11-18 | 33.069916 |
| 2024-11-19 | 33.21416 |
| 2024-11-20 | 33.358972 |
| 2024-11-21 | 33.245307 |
| 2024-11-22 | 33.058657 |
| 2024-11-23 | 32.724503 |
| 2024-11-24 | 33.124773 |
| 2024-11-25 | 32.965609 |
| 2024-11-26 | 33.091266 |
| 2024-11-27 | 33.205441 |
| 2024-11-28 | 33.328438 |
| 2024-11-29 | 33.328935 |
| 2024-11-30 | 33.430704 |
| 2024-12-01 | 33.332598 |
| 2024-12-02 | 33.373056 |
| 2024-12-03 | 33.071036 |
| 2024-12-04 | 33.080646 |
| 2024-12-05 | 33.076879 |
| 2024-12-06 | 33.181589 |
| 2024-12-07 | 33.300483 |
| 2024-12-08 | 33.165104 |
| 2024-12-09 | 33.125351 |
| 2024-12-10 | 33.087408 |
| 2024-12-11 | 32.986572 |
| 2024-12-12 | 32.884177 |
| 2024-12-13 | 32.747803 |
| 2024-12-14 | 32.895123 |
| 2024-12-15 | 32.683319 |
| 2024-12-16 | 32.80844 |
| 2024-12-17 | 32.798913 |
| 2024-12-18 | 32.634873 |
| 2024-12-19 | 32.281924 |
| 2024-12-20 | 32.311742 |
| 2024-12-21 | 32.452092 |
| 2024-12-22 | 32.317369 |
| 2024-12-23 | 32.771132 |
| 2024-12-24 | 32.644324 |
| 2024-12-25 | 32.574104 |
| 2024-12-26 | 32.516324 |
| 2024-12-27 | 32.564056 |
| 2024-12-28 | 32.610424 |
| 2024-12-29 | 32.628017 |
| 2024-12-30 | 32.664381 |
| 2024-12-31 | 32.65907 |
| 2025-01-01 | 32.536238 |
| 2025-01-02 | 32.555121 |
| 2025-01-03 | 32.276276 |
| 2025-01-04 | 32.418269 |
| 2025-01-05 | 32.264751 |
| 2025-01-06 | 32.35346 |
| 2025-01-07 | 32.682716 |
| 2025-01-08 | 32.609624 |
| 2025-01-09 | 32.608879 |
| 2025-01-10 | 32.557134 |
| 2025-01-11 | 32.355709 |
| 2025-01-12 | 32.472701 |
| 2025-01-13 | 32.328816 |
| 2025-01-14 | 32.363413 |
| 2025-01-15 | 32.524889 |
| 2025-01-16 | 32.48268 |
| 2025-01-17 | 32.466165 |
| 2025-01-18 | 32.438512 |
| 2025-01-19 | 32.400975 |
| 2025-01-20 | 32.310035 |
| 2025-01-21 | 32.574611 |
| 2025-01-22 | 32.682542 |
| 2025-01-23 | 32.697976 |
| 2025-01-24 | 32.766951 |
| 2025-01-25 | 32.960748 |
| 2025-01-26 | 32.916385 |
| 2025-01-27 | 33.06051 |
| 2025-01-28 | 32.929747 |
| 2025-01-29 | 32.876998 |
| 2025-01-30 | 32.831124 |
| 2025-01-31 | 32.702734 |
| 2025-02-01 | 32.567686 |
| 2025-02-02 | 32.673147 |
| 2025-02-03 | 32.554721 |
| 2025-02-04 | 32.451333 |
| 2025-02-05 | 32.633077 |
| 2025-02-06 | 32.709826 |
| 2025-02-07 | 32.614756 |
| 2025-02-08 | 32.409213 |
| 2025-02-09 | 32.566813 |
| 2025-02-10 | 32.477335 |
| 2025-02-11 | 32.363232 |
| 2025-02-12 | 32.519898 |
| 2025-02-13 | 32.679041 |
| 2025-02-14 | 32.885261 |
| 2025-02-15 | 32.9313 |
| 2025-02-16 | 32.838904 |
| 2025-02-17 | 32.967386 |
| 2025-02-18 | 32.873673 |
| 2025-02-19 | 32.83576 |
| 2025-02-20 | 32.673748 |
| 2025-02-21 | 32.86433 |
| 2025-02-22 | 32.796375 |
| 2025-02-23 | 32.756797 |
| 2025-02-24 | 32.85619 |
| 2025-02-25 | 32.828134 |
| 2025-02-26 | 33.031517 |
| 2025-02-27 | 32.902367 |
| 2025-02-28 | 32.635042 |
| 2025-03-01 | 32.549 |
| 2025-03-02 | 32.581635 |
| 2025-03-03 | 32.606042 |
| 2025-03-04 | 32.944608 |
| 2025-03-05 | 33.293666 |
| 2025-03-06 | 33.884268 |
| 2025-03-07 | 33.828353 |
| 2025-03-08 | 33.875961 |
| 2025-03-09 | 33.973374 |
| 2025-03-10 | 33.917023 |
| 2025-03-11 | 34.016304 |
| 2025-03-12 | 34.19535 |
| 2025-03-13 | 34.113607 |
| 2025-03-14 | 33.927492 |
| 2025-03-15 | 34.06846 |
| 2025-03-16 | 34.007108 |
| 2025-03-17 | 34.02536 |
| 2025-03-18 | 34.129893 |
| 2025-03-19 | 34.202614 |
| 2025-03-20 | 34.103466 |
| 2025-03-21 | 33.932168 |
| 2025-03-22 | 33.824919 |
| 2025-03-23 | 33.939083 |
| 2025-03-25 | 33.787748 |
| 2025-03-26 | 33.750738 |
| 2025-03-27 | 33.667684 |
| 2025-03-28 | 33.749555 |
| 2025-03-29 | 33.748147 |
| 2025-03-30 | 33.875555 |
| 2025-03-31 | 33.875555 |
| 2025-04-01 | 33.743404 |
| 2025-04-02 | 33.601965 |
| 2025-04-03 | 33.970164 |
| 2025-04-04 | 34.511566 |
| 2025-04-05 | 34.201621 |
| 2025-04-06 | 34.202434 |
| 2025-04-07 | 34.258731 |
| 2025-04-08 | 34.662079 |
| 2025-04-09 | 34.760678 |
| 2025-04-10 | 34.588245 |
| 2025-04-11 | 35.480851 |
| 2025-04-12 | 35.602934 |
| 2025-04-13 | 35.599335 |
| 2025-04-14 | 35.660434 |
| 2025-04-15 | 35.46408 |
| 2025-04-16 | 35.42428 |
| 2025-04-17 | 35.525384 |
| 2025-04-18 | 35.558841 |
| 2025-04-19 | 35.538118 |
| 2025-04-20 | 35.52976 |
| 2025-04-21 | 35.719942 |
| 2025-04-22 | 35.830836 |
| 2025-04-23 | 35.641856 |
| 2025-04-24 | 35.488769 |
| 2025-04-25 | 35.482185 |
| 2025-04-26 | 35.547392 |
| 2025-04-27 | 35.441107 |
| 2025-04-28 | 35.508459 |
| 2025-04-29 | 35.591709 |
| 2025-04-30 | 35.546237 |
| 2025-05-01 | 35.33798 |
| 2025-05-02 | 35.29322 |
| 2025-05-03 | 35.368298 |
| 2025-05-04 | 35.40231 |
| 2025-05-05 | 35.297219 |
| 2025-05-06 | 35.275127 |
| 2025-05-08 | 35.365436 |
| 2025-05-09 | 35.042786 |
| 2025-05-10 | 35.402416 |
| 2025-05-11 | 35.387886 |
| 2025-05-12 | 35.163069 |
| 2025-05-13 | 34.655168 |
| 2025-05-14 | 34.933265 |
| 2025-05-15 | 34.902714 |
| 2025-05-17 | 34.859215 |
| 2025-05-18 | 34.872179 |
| 2025-05-19 | 34.830738 |
| 2025-05-20 | 35.080962 |
| 2025-05-21 | 35.201432 |
| 2025-05-22 | 35.310957 |
| 2025-05-23 | 35.223953 |
| 2025-05-24 | 35.233947 |
| 2025-05-25 | 35.259593 |
| 2025-05-26 | 35.41745 |
| 2025-05-27 | 35.448491 |
| 2025-05-28 | 35.23136 |
| 2025-05-29 | 34.958926 |
| 2025-05-30 | 35.226536 |
| 2025-05-31 | 35.18396 |
| 2025-06-01 | 35.143132 |
| 2025-06-02 | 35.22935 |
| 2025-06-03 | 35.488353 |
| 2025-06-04 | 35.375547 |
| 2025-06-05 | 35.456869 |
| 2025-06-06 | 35.429313 |
| 2025-06-07 | 35.297296 |
| 2025-06-08 | 35.399176 |
| 2025-06-09 | 35.263843 |
| 2025-06-10 | 35.192521 |
| 2025-06-11 | 35.100769 |
| 2025-06-12 | 35.31259 |
| 2025-06-13 | 35.412658 |
| 2025-06-14 | 35.543525 |
| 2025-06-15 | 35.530656 |
| 2025-06-16 | 35.480643 |
| 2025-06-17 | 35.478689 |
| 2025-06-18 | 35.283905 |
| 2025-06-19 | 35.178538 |
| 2025-06-20 | 35.409014 |
| 2025-06-21 | 35.453408 |
| 2025-06-22 | 35.427852 |
| 2025-06-23 | 35.380063 |
| 2025-06-24 | 35.582168 |
| 2025-06-25 | 35.683474 |
| 2025-06-26 | 35.846208 |
| 2025-06-27 | 35.880221 |
| 2025-06-28 | 35.912074 |
| 2025-06-29 | 35.87915 |
| 2025-06-30 | 35.937188 |
| 2025-07-01 | 36.153669 |
| 2025-07-02 | 36.191519 |
| 2025-07-03 | 36.123537 |
| 2025-07-04 | 36.027716 |
| 2025-07-05 | 36.043598 |
| 2025-07-06 | 36.029808 |
| 2025-07-07 | 36.048961 |
| 2025-07-08 | 36.016943 |
| 2025-07-09 | 35.931175 |
| 2025-07-10 | 35.969931 |
| 2025-07-11 | 35.718734 |
| 2025-07-12 | 35.762256 |
| 2025-07-13 | 35.72062 |
| 2025-07-14 | 35.773429 |
| 2025-07-15 | 35.714436 |
| 2025-07-16 | 35.524378 |
| 2025-07-17 | 35.549379 |
| 2025-07-18 | 35.545288 |
| 2025-07-19 | 35.56687 |
| 2025-07-20 | 35.576621 |
| 2025-07-21 | 35.546153 |
| 2025-07-22 | 35.759431 |
| 2025-07-23 | 35.963795 |
| 2025-07-24 | 36.063554 |
| 2025-07-25 | 35.966746 |
| 2025-07-26 | 35.967852 |
| 2025-07-27 | 35.969167 |
| 2025-07-28 | 35.922684 |
| 2025-07-29 | 35.498082 |
| 2025-07-30 | 35.41022 |
| 2025-07-31 | 34.97154 |
| 2025-08-01 | 34.920121 |
| 2025-08-02 | 35.366082 |
| 2025-08-03 | 35.423332 |
| 2025-08-04 | 35.332546 |
| 2025-08-05 | 35.320623 |
| 2025-08-06 | 35.295482 |
| 2025-08-07 | 35.520034 |
| 2025-08-08 | 35.511432 |
| 2025-08-09 | 35.46715 |
| 2025-08-10 | 35.440759 |
| 2025-08-11 | 35.469762 |
| 2025-08-12 | 35.388155 |
| 2025-08-13 | 35.485722 |
| 2025-08-14 | 35.564618 |
| 2025-08-15 | 35.400507 |
| 2025-08-16 | 35.540002 |
| 2025-08-17 | 35.547495 |
| 2025-08-18 | 35.535306 |
| 2025-08-19 | 35.404472 |
| 2025-08-20 | 35.380821 |
| 2025-08-21 | 35.424951 |
| 2025-08-22 | 35.343926 |
| 2025-08-23 | 35.643491 |
| 2025-08-24 | 35.642449 |
| 2025-08-25 | 35.600348 |
| 2025-08-26 | 35.40816 |
| 2025-08-27 | 35.369154 |
| 2025-08-28 | 35.375564 |
| 2025-08-29 | 35.350076 |
| 2025-08-30 | 35.352875 |
| 2025-08-31 | 35.389986 |
| 2025-09-01 | 35.384566 |
| 2025-09-02 | 35.400067 |
| 2025-09-03 | 35.125729 |
| 2025-09-04 | 35.07946 |
| 2025-09-05 | 35.017987 |
| 2025-09-06 | 35.190346 |
| 2025-09-07 | 35.096833 |
| 2025-09-08 | 35.154727 |
| 2025-09-09 | 35.2579 |
| 2025-09-10 | 34.959387 |
| 2025-09-11 | 35.062268 |
| 2025-09-13 | 35.142019 |
| 2025-09-14 | 35.150591 |
| 2025-09-15 | 35.138799 |
| 2025-09-16 | 35.204968 |
| 2025-09-17 | 35.415167 |
| 2025-09-18 | 35.278719 |
| 2025-09-19 | 35.203562 |
| 2025-09-20 | 35.118388 |
| 2025-09-21 | 35.09742 |
| 2025-09-22 | 35.091949 |
| 2025-09-23 | 35.308822 |
| 2025-09-24 | 35.276742 |
| 2025-09-25 | 35.065286 |
| 2025-09-26 | 34.79327 |
| 2025-09-27 | 34.930007 |
| 2025-09-28 | 34.876303 |
| 2025-09-29 | 34.905592 |
| 2025-09-30 | 34.910267 |
| 2025-10-01 | 34.923709 |
| 2025-10-02 | 34.679765 |
| 2025-10-03 | 34.682713 |
| 2025-10-04 | 34.532194 |
| 2025-10-05 | 34.637162 |
| 2025-10-06 | 34.569502 |
| 2025-10-07 | 34.401668 |
| 2025-10-08 | 34.061957 |
| 2025-10-09 | 34.122375 |
| 2025-10-10 | 33.91004 |
| 2025-10-11 | 33.939394 |
| 2025-10-12 | 33.97217 |
| 2025-10-13 | 33.984712 |
| 2025-10-14 | 33.886685 |
| 2025-10-15 | 34.19817 |
| 2025-10-16 | 34.442374 |
| 2025-10-17 | 34.65085 |
| 2025-10-18 | 34.697417 |
| 2025-10-19 | 34.716718 |
| 2025-10-20 | 34.745463 |
| 2025-10-21 | 34.498878 |
| 2025-10-22 | 34.438793 |
| 2025-10-23 | 34.500414 |
| 2025-10-24 | 34.567765 |
| 2025-10-25 | 34.499876 |
| 2025-10-26 | 34.504193 |
| 2025-10-27 | 34.51411 |
| 2025-10-28 | 34.568065 |
| 2025-10-29 | 34.484767 |
| 2025-10-30 | 34.353528 |
| 2025-10-31 | 34.366215 |
| 2025-11-01 | 34.276492 |
| 2025-11-02 | 34.224697 |
| 2025-11-03 | 34.238411 |
| 2025-11-04 | 34.161005 |
| 2025-11-05 | 34.166095 |
| 2025-11-06 | 34.273461 |
| 2025-11-07 | 34.379522 |
| 2025-11-08 | 34.518624 |
| 2025-11-09 | 34.575173 |
| 2025-11-10 | 34.572138 |
| 2025-11-11 | 34.729833 |
| 2025-11-12 | 35.293506 |
| 2025-11-13 | 35.644764 |
| 2025-11-14 | 35.756152 |
| 2025-11-15 | 35.354103 |
| 2025-11-16 | 35.390159 |
| 2025-11-17 | 35.444258 |
| 2025-11-18 | 35.332251 |
| 2025-11-19 | 35.659158 |
| 2025-11-20 | 35.724402 |
| 2025-11-21 | 35.798243 |
| 2025-11-22 | 35.721063 |
| 2025-11-23 | 35.723396 |
| 2025-11-24 | 35.674129 |
| 2025-11-25 | 35.620002 |
| 2025-11-26 | 35.752547 |
| 2025-11-27 | 35.865576 |
| 2025-11-28 | 35.7805 |
| 2025-11-29 | 35.801198 |
| 2025-11-30 | 35.878473 |
| 2025-12-01 | 35.88446 |
| 2025-12-02 | 35.61537 |
| 2025-12-03 | 35.295115 |
| 2025-12-04 | 35.209025 |
| 2025-12-05 | 35.25478 |
| 2025-12-06 | 35.081135 |
| 2025-12-07 | 35.099217 |
| 2025-12-08 | 35.140353 |
| 2025-12-09 | 35.056937 |
| 2025-12-11 | 35.401186 |
| 2025-12-12 | 35.518085 |
| 2025-12-13 | 35.515762 |
| 2025-12-14 | 35.546988 |
| 2025-12-15 | 35.546169 |
| 2025-12-16 | 35.655218 |
| 2025-12-17 | 35.663837 |
| 2025-12-18 | 35.670759 |
| 2025-12-19 | 35.683281 |
| 2025-12-20 | 35.675587 |
| 2025-12-21 | 35.684415 |
| 2025-12-22 | 35.720843 |
| 2025-12-23 | 36.121142 |
| 2025-12-24 | 36.311843 |
| 2025-12-25 | 36.233858 |
| 2025-12-26 | 36.259398 |
| 2025-12-27 | 36.253136 |
| 2025-12-28 | 36.241317 |
| 2025-12-29 | 36.221957 |
| 2025-12-30 | 36.297749 |
| 2025-12-31 | 36.223302 |
| 2026-01-01 | 36.247283 |
| 2026-01-02 | 36.297957 |
| 2026-01-03 | 36.221983 |
| 2026-01-04 | 36.207162 |
| 2026-01-05 | 36.100664 |
| 2026-01-06 | 36.174173 |
| 2026-01-07 | 36.132145 |
| 2026-01-08 | 35.867445 |
| 2026-01-09 | 35.733381 |
| 2026-01-10 | 35.674307 |
| 2026-01-11 | 35.690574 |
| 2026-01-12 | 35.76071 |
| 2026-01-13 | 35.7951 |
| 2026-01-14 | 35.528422 |
| 2026-01-15 | 35.308972 |
| 2026-01-16 | 35.170643 |
| 2026-01-17 | 35.174287 |
| 2026-01-18 | 35.003411 |
| 2026-01-19 | 35.122224 |
| 2026-01-20 | 34.522148 |
| 2026-01-21 | 34.580719 |
| 2026-01-22 | 34.448796 |
| 2026-01-23 | 35.069383 |
| 2026-01-24 | 35.658529 |
| 2026-01-25 | 35.667872 |
| 2026-01-26 | 35.761749 |
| 2026-01-27 | 35.846513 |
| 2026-01-28 | 36.493585 |
| 2026-01-29 | 36.448101 |
| 2026-01-30 | 36.145557 |
| 2026-01-31 | 35.985271 |
| 2026-02-01 | 35.990049 |
| 2026-02-02 | 36.228189 |
| 2026-02-03 | 35.91472 |
| 2026-02-04 | 35.89613 |
| 2026-02-05 | 35.80228 |
| 2026-02-06 | 35.770385 |
| 2026-02-07 | 35.809466 |
| 2026-02-08 | 35.825342 |
| 2026-02-09 | 35.736997 |
| 2026-02-10 | 36.07754 |
| 2026-02-11 | 36.043427 |
| 2026-02-12 | 35.862886 |
| 2026-02-13 | 35.839008 |
| 2026-02-14 | 35.735906 |
| 2026-02-15 | 35.77822 |
| 2026-02-16 | 35.761479 |
| 2026-02-17 | 35.783213 |
| 2026-02-18 | 35.683199 |
| 2026-02-19 | 35.747022 |
| 2026-02-20 | 35.933774 |
| 2026-02-21 | 36.038282 |
| 2026-02-22 | 36.085188 |
| 2026-02-23 | 36.09692 |
| 2026-02-24 | 36.068816 |
| 2026-02-25 | 35.961582 |
| 2026-02-26 | 36.146729 |
| 2026-02-27 | 36.14166 |
| 2026-02-28 | 36.24999 |
| 2026-03-01 | 36.227626 |
| 2026-03-02 | 36.213199 |
| 2026-03-03 | 36.159435 |
| 2026-03-04 | 36.773999 |
| 2026-03-05 | 36.545823 |
| 2026-03-06 | 36.42759 |
| 2026-03-07 | 36.457753 |
| 2026-03-08 | 36.521413 |
| 2026-03-09 | 36.283577 |
| 2026-03-10 | 37.182854 |
| 2026-03-11 | 36.813441 |
| 2026-03-12 | 36.440058 |
| 2026-03-13 | 36.774216 |
| 2026-03-14 | 36.625309 |
| 2026-03-15 | 36.649302 |
| 2026-03-16 | 36.715898 |
| 2026-03-17 | 36.922651 |
| 2026-03-18 | 36.97725 |
| 2026-03-19 | 36.86545 |
| 2026-03-20 | 37.1694 |
| 2026-03-21 | 37.188927 |
| 2026-03-22 | 37.228371 |
| 2026-03-23 | 37.156606 |
| 2026-03-24 | 37.299522 |
| 2026-03-25 | 36.990116 |
| 2026-03-26 | 36.472007 |
| 2026-03-27 | 36.506261 |
| 2026-03-28 | 36.591628 |
| 2026-03-29 | 36.600495 |
| 2026-03-30 | 36.57109 |
| 2026-03-31 | 36.685986 |
| 2026-04-01 | 37.024801 |
| 2026-04-02 | 36.709427 |
| 2026-04-03 | 36.87825 |
| 2026-04-04 | 36.803759 |
| 2026-04-05 | 36.875468 |
| 2026-04-06 | 36.836855 |
| 2026-04-07 | 36.87477 |
| 2026-04-08 | 37.32565 |
| 2026-04-09 | 36.739419 |
| 2026-04-10 | 36.661336 |
| 2026-04-11 | 36.938424 |
| 2026-04-12 | 36.92596 |
| 2026-04-13 | 36.92596 |
| 2026-04-14 | 37.387626 |
| 2026-04-15 | 37.245767 |
| 2026-04-16 | 37.106094 |
| 2026-04-17 | 37.077631 |
| 2026-04-18 | 37.264529 |
| 2026-04-19 | 37.221985 |
| 2026-04-20 | 37.221827 |
| 2026-04-21 | 37.139707 |
| 2026-04-22 | 37.043448 |
| 2026-04-23 | 37.059756 |
| 2026-04-24 | 37.005112 |
| 2026-04-25 | 37.13299 |
| 2026-04-26 | 37.080565 |
| 2026-04-27 | 37.080565 |
| 2026-04-28 | 37.217724 |
| 2026-04-29 | 37.094004 |
| 2026-04-30 | 37.037187 |
| 2026-05-01 | 37.58093 |
| 2026-05-02 | 37.603946 |
| 2026-05-03 | 37.569828 |
| 2026-05-04 | 37.569828 |
| 2026-05-05 | 37.376937 |
| 2026-05-06 | 37.609904 |
| 2026-05-07 | 37.666816 |
| 2026-05-08 | 37.486122 |
| 2026-05-09 | 37.663945 |
| 2026-05-10 | 37.556445 |
| 2026-05-11 | 37.556445 |
| 2026-05-12 | 37.647848 |
| 2026-05-14 | 37.455965 |
| 2026-05-15 | 37.13036 |
| 2026-05-16 | 37.165403 |
| 2026-05-17 | 37.183365 |
| 2026-05-18 | 37.260414 |
| 2026-05-19 | 37.37964 |
| 2026-05-20 | 37.277332 |
| 2026-05-21 | 37.327177 |
| 2026-05-23 | 37.386143 |
| 2026-05-24 | 37.3789 |
| 2026-05-25 | 37.37074 |
| 2026-05-26 | 37.353226 |
| 2026-05-27 | 37.425447 |
| 2026-05-28 | 37.274951 |
| 2026-05-29 | 37.427526 |
| 2026-05-30 | 37.403282 |
| 2026-05-31 | 37.440073 |
| 2026-06-01 | 37.454019 |
| 2026-06-02 | 37.386244 |
| 2026-06-03 | 37.314448 |
| 2026-06-04 | 37.242961 |
| 2026-06-05 | 37.325708 |
| 2026-06-06 | 37.011458 |
| 2026-06-09 | 37.093218 |
| 2026-06-10 | 37.091548 |
| 2026-06-11 | 37.037442 |
| 2026-06-12 | 37.110981 |
| 2026-06-13 | 36.971733 |
| 2026-06-14 | 36.954319 |
| 2026-06-15 | 37.045613 |
| 2026-06-16 | 36.613388 |
| 2026-06-17 | 36.540925 |
| 2026-06-18 | 35.82152 |
| 2026-06-19 | 35.747254 |
| 2026-06-20 | 35.583597 |
| 2026-06-21 | 35.589725 |
| 2026-06-22 | 35.594223 |
| 2026-06-23 | 35.504618 |
| 2026-06-24 | 35.459522 |
| 2026-06-25 | 35.82535 |
| 2026-06-26 | 35.829176 |
| 2026-06-27 | 35.603999 |
| 2026-06-28 | 35.61616 |
| 2026-06-29 | 35.636984 |
| 2026-06-30 | 35.586046 |
| 2026-07-01 | 35.608783 |
| 2026-07-02 | 35.546198 |
| 2026-07-03 | 35.68483 |
| 2026-07-04 | 35.575306 |
| 2026-07-05 | 35.576263 |
| 2026-07-06 | 35.62122 |
| 2026-07-07 | 35.563267 |
| 2026-07-08 | 35.654524 |
| 2026-07-09 | 35.904238 |
| 2026-07-10 | 35.928207 |
| 2026-07-11 | 35.800514 |
| 2026-07-12 | 35.837321 |
| 2026-07-13 | 35.791923 |
| 2026-07-14 | 35.812221 |
| 2026-07-15 | 36.08275 |
| 2026-07-16 | 36.084707 |
| 2026-07-17 | 35.987644 |
| 2026-07-18 | 36.01248 |
| 2026-07-19 | 36.012694 |
| 2026-07-20 | 36.035005 |
| 2026-07-21 | 36.029566 |
| 2026-07-22 | 36.092791 |
| 2026-07-23 | 36.360815 |
| 2026-07-24 | 36.111819 |
| 2026-07-25 | 36.018049 |
| 2026-07-26 | 36.54756 |
| 2026-07-27 | 36.568806 |
| 2026-07-28 | 36.485724 |
| 2026-07-29 | 36.573967 |
| 2026-07-30 | 36.397209 |
| 2026-07-31 | 36.615721 |
| 2026-08-01 | 36.74119 |
| 2026-08-02 | 36.747155 |
| 2026-08-03 | 36.808286 |
| 2026-08-04 | 36.698391 |
| 2026-08-05 | 36.789588 |
| 2026-08-06 | 36.729129 |
| 2026-08-07 | 36.604822 |
| 2026-08-08 | 36.710793 |
| 2026-08-09 | 36.709569 |
| 2026-08-10 | 36.62757 |
| 2026-08-11 | 36.678436 |
| 2026-08-12 | 36.588396 |
| 2026-08-13 | 36.493315 |
| 2026-08-14 | 36.498435 |
| 2026-08-15 | 36.588923 |
| 2026-08-16 | 36.586165 |
| 2026-08-17 | 36.582103 |
| 2026-08-18 | 36.71378 |
| 2026-08-20 | 36.986273 |
| 2026-08-21 | 37.057121 |
| 2026-08-22 | 37.072856 |
| 2026-08-23 | 37.060422 |
| 2026-08-24 | 37.063411 |
| 2026-08-25 | 37.022037 |
| 2026-08-26 | 37.089864 |
| 2026-08-27 | 37.203088 |
| 2026-08-28 | 37.37938 |
| 2026-08-29 | 37.231373 |
| 2026-08-30 | 37.224745 |
| 2026-08-31 | 37.259321 |
| 2026-09-01 | 37.421877 |
| 2026-09-02 | 37.276867 |
| 2026-09-03 | 37.365726 |
| 2026-09-04 | 37.435308 |
| 2026-09-05 | 37.384664 |
| 2026-09-06 | 37.408712 |
| 2026-09-07 | 37.373155 |
| 2026-09-08 | 37.430417 |
| 2026-09-09 | 37.533648 |
| 2026-09-10 | 37.595584 |
| 2026-09-11 | 37.877766 |
| 2026-09-12 | 38.224167 |
| 2026-09-13 | 38.236259 |
| 2026-09-14 | 38.20721 |
| 2026-09-15 | 38.278224 |
| 2026-09-16 | 38.447195 |
| 2026-09-17 | 38.374374 |
| 2026-09-18 | 38.465653 |
| 2026-09-19 | 38.445328 |
| 2026-09-20 | 38.462627 |
| 2026-09-21 | 38.498555 |
| 2026-09-22 | 38.396911 |
| 2026-09-23 | 38.028161 |
| 2026-09-24 | 37.844264 |
| 2026-09-25 | 38.026189 |
| 2026-09-26 | 37.998231 |
| 2026-09-27 | 37.97243 |
| 2026-09-28 | 37.956913 |
| 2026-09-30 | 37.8061 |
| 2026-10-02 | 37.862125 |
| 2026-10-03 | 38.270485 |
| 2026-10-05 | 38.174705 |
| 2026-10-06 | 38.385444 |
| 2026-10-07 | 38.676483 |
| 2026-10-08 | 38.694888 |
| 2026-10-09 | 39.09859 |
| 2026-10-10 | 38.670143 |
| 2026-10-11 | 38.664176 |
| 2026-10-12 | 38.737141 |
| 2026-10-13 | 39.559404 |
| 2026-10-14 | 39.501341 |
| 2026-10-15 | 38.724551 |
| 2026-10-16 | 38.66704 |
| 2026-10-17 | 39.545902 |
| 2026-10-18 | 39.658411 |
High
39.6584
Low
32.2648
Average
35.3747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/UGX API questions
How do I get the RSD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/UGX rate in rates.UGX.
How far back does RSD/UGX historical data go?
Daily RSD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.