RSD to UAH exchange rate API
Serbian Dinar to Hryvnia · quoted 2026-10-18
0.43020
▲ +12.79% over 2Y
1 RSD = 0.43020 UAH · 1 UAH = 2.3245 RSD · Get this rate via the API
1 RSD buys 0.43020 UAH as of 2026-10-18, so 1 UAH buys 2.3245 RSD. Over the last 2 years, RSD/UAH traded between 0.36621 and 0.44527, averaged 0.41258 and rose 12.79%. The API holds daily RSD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 0.381419 |
| 2024-10-19 | 0.383131 |
| 2024-10-20 | 0.382508 |
| 2024-10-21 | 0.382928 |
| 2024-10-22 | 0.381792 |
| 2024-10-23 | 0.380224 |
| 2024-10-24 | 0.380283 |
| 2024-10-25 | 0.38187 |
| 2024-10-26 | 0.381581 |
| 2024-10-27 | 0.382597 |
| 2024-10-28 | 0.381562 |
| 2024-10-29 | 0.382619 |
| 2024-10-30 | 0.382522 |
| 2024-10-31 | 0.38274 |
| 2024-11-01 | 0.383699 |
| 2024-11-02 | 0.382455 |
| 2024-11-03 | 0.383346 |
| 2024-11-04 | 0.38297 |
| 2024-11-05 | 0.384057 |
| 2024-11-06 | 0.382671 |
| 2024-11-07 | 0.37837 |
| 2024-11-08 | 0.380961 |
| 2024-11-09 | 0.379524 |
| 2024-11-10 | 0.382128 |
| 2024-11-11 | 0.379512 |
| 2024-11-12 | 0.377012 |
| 2024-11-13 | 0.376236 |
| 2024-11-14 | 0.373242 |
| 2024-11-15 | 0.372338 |
| 2024-11-16 | 0.372779 |
| 2024-11-17 | 0.372179 |
| 2024-11-18 | 0.372665 |
| 2024-11-19 | 0.374155 |
| 2024-11-20 | 0.37476 |
| 2024-11-21 | 0.37262 |
| 2024-11-22 | 0.369664 |
| 2024-11-23 | 0.36777 |
| 2024-11-24 | 0.370123 |
| 2024-11-25 | 0.368256 |
| 2024-11-26 | 0.370306 |
| 2024-11-27 | 0.372234 |
| 2024-11-28 | 0.374464 |
| 2024-11-29 | 0.375103 |
| 2024-11-30 | 0.375228 |
| 2024-12-01 | 0.376744 |
| 2024-12-02 | 0.375857 |
| 2024-12-03 | 0.372769 |
| 2024-12-04 | 0.373221 |
| 2024-12-05 | 0.373885 |
| 2024-12-06 | 0.376007 |
| 2024-12-07 | 0.376597 |
| 2024-12-08 | 0.376969 |
| 2024-12-09 | 0.37514 |
| 2024-12-10 | 0.374938 |
| 2024-12-11 | 0.374834 |
| 2024-12-12 | 0.373929 |
| 2024-12-13 | 0.372604 |
| 2024-12-14 | 0.374471 |
| 2024-12-15 | 0.373909 |
| 2024-12-16 | 0.373978 |
| 2024-12-17 | 0.373924 |
| 2024-12-18 | 0.373363 |
| 2024-12-19 | 0.369928 |
| 2024-12-20 | 0.368315 |
| 2024-12-21 | 0.370817 |
| 2024-12-22 | 0.372052 |
| 2024-12-23 | 0.371567 |
| 2024-12-24 | 0.370847 |
| 2024-12-25 | 0.36991 |
| 2024-12-26 | 0.37032 |
| 2024-12-27 | 0.371131 |
| 2024-12-28 | 0.373047 |
| 2024-12-29 | 0.373329 |
| 2024-12-30 | 0.37141 |
| 2024-12-31 | 0.372249 |
| 2025-01-01 | 0.367574 |
| 2025-01-02 | 0.370284 |
| 2025-01-03 | 0.367237 |
| 2025-01-04 | 0.37156 |
| 2025-01-05 | 0.369479 |
| 2025-01-06 | 0.368422 |
| 2025-01-07 | 0.370537 |
| 2025-01-08 | 0.373081 |
| 2025-01-09 | 0.37283 |
| 2025-01-10 | 0.372658 |
| 2025-01-11 | 0.370696 |
| 2025-01-12 | 0.372195 |
| 2025-01-13 | 0.370277 |
| 2025-01-14 | 0.370613 |
| 2025-01-15 | 0.372425 |
| 2025-01-16 | 0.371426 |
| 2025-01-17 | 0.371589 |
| 2025-01-18 | 0.371864 |
| 2025-01-19 | 0.371721 |
| 2025-01-20 | 0.36951 |
| 2025-01-21 | 0.373549 |
| 2025-01-22 | 0.374813 |
| 2025-01-23 | 0.373909 |
| 2025-01-24 | 0.373825 |
| 2025-01-25 | 0.377163 |
| 2025-01-26 | 0.375319 |
| 2025-01-27 | 0.375411 |
| 2025-01-28 | 0.374521 |
| 2025-01-29 | 0.374046 |
| 2025-01-30 | 0.373332 |
| 2025-01-31 | 0.371872 |
| 2025-02-01 | 0.369045 |
| 2025-02-02 | 0.37165 |
| 2025-02-03 | 0.369161 |
| 2025-02-04 | 0.367582 |
| 2025-02-05 | 0.370032 |
| 2025-02-06 | 0.370933 |
| 2025-02-07 | 0.368971 |
| 2025-02-08 | 0.366464 |
| 2025-02-09 | 0.36859 |
| 2025-02-10 | 0.366644 |
| 2025-02-11 | 0.366205 |
| 2025-02-12 | 0.368808 |
| 2025-02-13 | 0.370365 |
| 2025-02-14 | 0.3729 |
| 2025-02-15 | 0.373657 |
| 2025-02-16 | 0.373668 |
| 2025-02-17 | 0.373037 |
| 2025-02-18 | 0.371313 |
| 2025-02-19 | 0.370915 |
| 2025-02-20 | 0.37036 |
| 2025-02-21 | 0.3723 |
| 2025-02-22 | 0.37155 |
| 2025-02-23 | 0.373538 |
| 2025-02-24 | 0.372656 |
| 2025-02-25 | 0.372829 |
| 2025-02-26 | 0.373966 |
| 2025-02-27 | 0.372362 |
| 2025-02-28 | 0.36883 |
| 2025-03-01 | 0.369156 |
| 2025-03-02 | 0.36888 |
| 2025-03-03 | 0.368709 |
| 2025-03-04 | 0.372541 |
| 2025-03-05 | 0.376027 |
| 2025-03-06 | 0.381925 |
| 2025-03-07 | 0.380999 |
| 2025-03-08 | 0.381235 |
| 2025-03-09 | 0.381621 |
| 2025-03-10 | 0.382067 |
| 2025-03-11 | 0.382884 |
| 2025-03-12 | 0.385517 |
| 2025-03-13 | 0.385522 |
| 2025-03-14 | 0.384588 |
| 2025-03-15 | 0.384995 |
| 2025-03-16 | 0.384515 |
| 2025-03-17 | 0.384949 |
| 2025-03-18 | 0.387049 |
| 2025-03-19 | 0.387952 |
| 2025-03-20 | 0.386753 |
| 2025-03-21 | 0.384813 |
| 2025-03-22 | 0.383063 |
| 2025-03-23 | 0.384497 |
| 2025-03-25 | 0.384107 |
| 2025-03-26 | 0.38352 |
| 2025-03-27 | 0.381691 |
| 2025-03-28 | 0.38258 |
| 2025-03-29 | 0.383824 |
| 2025-03-30 | 0.383916 |
| 2025-03-31 | 0.384554 |
| 2025-04-01 | 0.381535 |
| 2025-04-02 | 0.379794 |
| 2025-04-03 | 0.384939 |
| 2025-04-04 | 0.390091 |
| 2025-04-05 | 0.386514 |
| 2025-04-06 | 0.387875 |
| 2025-04-07 | 0.385628 |
| 2025-04-08 | 0.384898 |
| 2025-04-09 | 0.388596 |
| 2025-04-10 | 0.386941 |
| 2025-04-11 | 0.398687 |
| 2025-04-12 | 0.399559 |
| 2025-04-13 | 0.402248 |
| 2025-04-14 | 0.400945 |
| 2025-04-15 | 0.398973 |
| 2025-04-16 | 0.397941 |
| 2025-04-17 | 0.400455 |
| 2025-04-18 | 0.401858 |
| 2025-04-19 | 0.400251 |
| 2025-04-20 | 0.402417 |
| 2025-04-21 | 0.403264 |
| 2025-04-22 | 0.405093 |
| 2025-04-23 | 0.403698 |
| 2025-04-24 | 0.402366 |
| 2025-04-25 | 0.403429 |
| 2025-04-26 | 0.404215 |
| 2025-04-27 | 0.403917 |
| 2025-04-28 | 0.405205 |
| 2025-04-29 | 0.405069 |
| 2025-04-30 | 0.403546 |
| 2025-05-01 | 0.400868 |
| 2025-05-02 | 0.40076 |
| 2025-05-03 | 0.401817 |
| 2025-05-04 | 0.402618 |
| 2025-05-05 | 0.40126 |
| 2025-05-06 | 0.401123 |
| 2025-05-08 | 0.401319 |
| 2025-05-09 | 0.397844 |
| 2025-05-10 | 0.40375 |
| 2025-05-11 | 0.402218 |
| 2025-05-12 | 0.399058 |
| 2025-05-13 | 0.393341 |
| 2025-05-14 | 0.396525 |
| 2025-05-15 | 0.396453 |
| 2025-05-17 | 0.395914 |
| 2025-05-18 | 0.396496 |
| 2025-05-19 | 0.395865 |
| 2025-05-20 | 0.398597 |
| 2025-05-21 | 0.399803 |
| 2025-05-22 | 0.401035 |
| 2025-05-23 | 0.400468 |
| 2025-05-24 | 0.400956 |
| 2025-05-25 | 0.401439 |
| 2025-05-26 | 0.40296 |
| 2025-05-27 | 0.404571 |
| 2025-05-28 | 0.40231 |
| 2025-05-29 | 0.39886 |
| 2025-05-30 | 0.402617 |
| 2025-05-31 | 0.40188 |
| 2025-06-01 | 0.402949 |
| 2025-06-02 | 0.40249 |
| 2025-06-03 | 0.406112 |
| 2025-06-04 | 0.403727 |
| 2025-06-05 | 0.404582 |
| 2025-06-06 | 0.404928 |
| 2025-06-07 | 0.40311 |
| 2025-06-08 | 0.40402 |
| 2025-06-09 | 0.403402 |
| 2025-06-10 | 0.403567 |
| 2025-06-11 | 0.404244 |
| 2025-06-12 | 0.408013 |
| 2025-06-13 | 0.408341 |
| 2025-06-14 | 0.408958 |
| 2025-06-15 | 0.409665 |
| 2025-06-16 | 0.408359 |
| 2025-06-17 | 0.409553 |
| 2025-06-18 | 0.407808 |
| 2025-06-19 | 0.407012 |
| 2025-06-20 | 0.410266 |
| 2025-06-21 | 0.409856 |
| 2025-06-22 | 0.410698 |
| 2025-06-23 | 0.410918 |
| 2025-06-24 | 0.41413 |
| 2025-06-25 | 0.413867 |
| 2025-06-26 | 0.415078 |
| 2025-06-27 | 0.415604 |
| 2025-06-28 | 0.416147 |
| 2025-06-29 | 0.41573 |
| 2025-06-30 | 0.417038 |
| 2025-07-01 | 0.420016 |
| 2025-07-02 | 0.421167 |
| 2025-07-03 | 0.420589 |
| 2025-07-04 | 0.419182 |
| 2025-07-05 | 0.419274 |
| 2025-07-06 | 0.419178 |
| 2025-07-07 | 0.419072 |
| 2025-07-08 | 0.419107 |
| 2025-07-09 | 0.417997 |
| 2025-07-10 | 0.418622 |
| 2025-07-11 | 0.41684 |
| 2025-07-12 | 0.417053 |
| 2025-07-13 | 0.417572 |
| 2025-07-14 | 0.417021 |
| 2025-07-15 | 0.41688 |
| 2025-07-16 | 0.414472 |
| 2025-07-17 | 0.415796 |
| 2025-07-18 | 0.41447 |
| 2025-07-19 | 0.414799 |
| 2025-07-20 | 0.416227 |
| 2025-07-21 | 0.414617 |
| 2025-07-22 | 0.416666 |
| 2025-07-23 | 0.418252 |
| 2025-07-24 | 0.419727 |
| 2025-07-25 | 0.41847 |
| 2025-07-26 | 0.418649 |
| 2025-07-27 | 0.419844 |
| 2025-07-28 | 0.419035 |
| 2025-07-29 | 0.413512 |
| 2025-07-30 | 0.412851 |
| 2025-07-31 | 0.407188 |
| 2025-08-01 | 0.406793 |
| 2025-08-02 | 0.412929 |
| 2025-08-03 | 0.412998 |
| 2025-08-04 | 0.411979 |
| 2025-08-05 | 0.41199 |
| 2025-08-06 | 0.411492 |
| 2025-08-07 | 0.413318 |
| 2025-08-08 | 0.412873 |
| 2025-08-09 | 0.412298 |
| 2025-08-10 | 0.412354 |
| 2025-08-11 | 0.412071 |
| 2025-08-12 | 0.411245 |
| 2025-08-13 | 0.41378 |
| 2025-08-14 | 0.414406 |
| 2025-08-15 | 0.41306 |
| 2025-08-16 | 0.414429 |
| 2025-08-17 | 0.413808 |
| 2025-08-18 | 0.412629 |
| 2025-08-19 | 0.411053 |
| 2025-08-20 | 0.410668 |
| 2025-08-21 | 0.410838 |
| 2025-08-22 | 0.408776 |
| 2025-08-23 | 0.413303 |
| 2025-08-24 | 0.413064 |
| 2025-08-25 | 0.413323 |
| 2025-08-26 | 0.412267 |
| 2025-08-27 | 0.411049 |
| 2025-08-28 | 0.411303 |
| 2025-08-29 | 0.411458 |
| 2025-08-30 | 0.412003 |
| 2025-08-31 | 0.412278 |
| 2025-09-01 | 0.412623 |
| 2025-09-02 | 0.413107 |
| 2025-09-03 | 0.411631 |
| 2025-09-04 | 0.411803 |
| 2025-09-05 | 0.411334 |
| 2025-09-06 | 0.412968 |
| 2025-09-07 | 0.413048 |
| 2025-09-08 | 0.412391 |
| 2025-09-09 | 0.4145 |
| 2025-09-10 | 0.412343 |
| 2025-09-11 | 0.411979 |
| 2025-09-13 | 0.413465 |
| 2025-09-14 | 0.413566 |
| 2025-09-15 | 0.413504 |
| 2025-09-16 | 0.414082 |
| 2025-09-17 | 0.416649 |
| 2025-09-18 | 0.415569 |
| 2025-09-19 | 0.414083 |
| 2025-09-20 | 0.414652 |
| 2025-09-21 | 0.414275 |
| 2025-09-22 | 0.414792 |
| 2025-09-23 | 0.41731 |
| 2025-09-24 | 0.416982 |
| 2025-09-25 | 0.415514 |
| 2025-09-26 | 0.413081 |
| 2025-09-27 | 0.414245 |
| 2025-09-28 | 0.413789 |
| 2025-09-29 | 0.413684 |
| 2025-09-30 | 0.413203 |
| 2025-10-01 | 0.41247 |
| 2025-10-02 | 0.413161 |
| 2025-10-03 | 0.41242 |
| 2025-10-04 | 0.412906 |
| 2025-10-05 | 0.413967 |
| 2025-10-06 | 0.413645 |
| 2025-10-07 | 0.412403 |
| 2025-10-08 | 0.410283 |
| 2025-10-09 | 0.411767 |
| 2025-10-10 | 0.410022 |
| 2025-10-11 | 0.411716 |
| 2025-10-12 | 0.412678 |
| 2025-10-13 | 0.412439 |
| 2025-10-14 | 0.411849 |
| 2025-10-15 | 0.413619 |
| 2025-10-16 | 0.41543 |
| 2025-10-17 | 0.416064 |
| 2025-10-18 | 0.415394 |
| 2025-10-19 | 0.414766 |
| 2025-10-20 | 0.415782 |
| 2025-10-21 | 0.415235 |
| 2025-10-22 | 0.413859 |
| 2025-10-23 | 0.413734 |
| 2025-10-24 | 0.414727 |
| 2025-10-25 | 0.414439 |
| 2025-10-26 | 0.416371 |
| 2025-10-27 | 0.417124 |
| 2025-10-28 | 0.418548 |
| 2025-10-29 | 0.41735 |
| 2025-10-30 | 0.416375 |
| 2025-10-31 | 0.414553 |
| 2025-11-01 | 0.413303 |
| 2025-11-02 | 0.412994 |
| 2025-11-03 | 0.413299 |
| 2025-11-04 | 0.412346 |
| 2025-11-05 | 0.412312 |
| 2025-11-06 | 0.413312 |
| 2025-11-07 | 0.413861 |
| 2025-11-08 | 0.414069 |
| 2025-11-09 | 0.414084 |
| 2025-11-10 | 0.414374 |
| 2025-11-11 | 0.414739 |
| 2025-11-12 | 0.414922 |
| 2025-11-13 | 0.41602 |
| 2025-11-14 | 0.417282 |
| 2025-11-15 | 0.416252 |
| 2025-11-16 | 0.416686 |
| 2025-11-17 | 0.416827 |
| 2025-11-18 | 0.416176 |
| 2025-11-19 | 0.415758 |
| 2025-11-20 | 0.413617 |
| 2025-11-21 | 0.414945 |
| 2025-11-22 | 0.414812 |
| 2025-11-23 | 0.414328 |
| 2025-11-24 | 0.414606 |
| 2025-11-25 | 0.416769 |
| 2025-11-26 | 0.417517 |
| 2025-11-27 | 0.418475 |
| 2025-11-28 | 0.41708 |
| 2025-11-29 | 0.417273 |
| 2025-11-30 | 0.41705 |
| 2025-12-01 | 0.417572 |
| 2025-12-02 | 0.419259 |
| 2025-12-03 | 0.419531 |
| 2025-12-04 | 0.419479 |
| 2025-12-05 | 0.419015 |
| 2025-12-06 | 0.419022 |
| 2025-12-07 | 0.417686 |
| 2025-12-08 | 0.417558 |
| 2025-12-09 | 0.418166 |
| 2025-12-11 | 0.420368 |
| 2025-12-12 | 0.422442 |
| 2025-12-13 | 0.422431 |
| 2025-12-14 | 0.422606 |
| 2025-12-15 | 0.422411 |
| 2025-12-16 | 0.422355 |
| 2025-12-17 | 0.423601 |
| 2025-12-18 | 0.423723 |
| 2025-12-19 | 0.422133 |
| 2025-12-20 | 0.422309 |
| 2025-12-21 | 0.421963 |
| 2025-12-22 | 0.42175 |
| 2025-12-23 | 0.4212 |
| 2025-12-24 | 0.421687 |
| 2025-12-25 | 0.422208 |
| 2025-12-26 | 0.421869 |
| 2025-12-27 | 0.422728 |
| 2025-12-28 | 0.421908 |
| 2025-12-29 | 0.423045 |
| 2025-12-30 | 0.424329 |
| 2025-12-31 | 0.423892 |
| 2026-01-01 | 0.422953 |
| 2026-01-02 | 0.423645 |
| 2026-01-03 | 0.422894 |
| 2026-01-04 | 0.422093 |
| 2026-01-05 | 0.422712 |
| 2026-01-06 | 0.423822 |
| 2026-01-07 | 0.424243 |
| 2026-01-08 | 0.425596 |
| 2026-01-09 | 0.427416 |
| 2026-01-10 | 0.42232 |
| 2026-01-11 | 0.426518 |
| 2026-01-12 | 0.428635 |
| 2026-01-13 | 0.429646 |
| 2026-01-14 | 0.428837 |
| 2026-01-15 | 0.429882 |
| 2026-01-16 | 0.428858 |
| 2026-01-17 | 0.428595 |
| 2026-01-18 | 0.429139 |
| 2026-01-19 | 0.430098 |
| 2026-01-20 | 0.429344 |
| 2026-01-21 | 0.432306 |
| 2026-01-22 | 0.429436 |
| 2026-01-23 | 0.43154 |
| 2026-01-24 | 0.434097 |
| 2026-01-25 | 0.43441 |
| 2026-01-26 | 0.43457 |
| 2026-01-27 | 0.436271 |
| 2026-01-28 | 0.43936 |
| 2026-01-29 | 0.4369 |
| 2026-01-30 | 0.434936 |
| 2026-01-31 | 0.433258 |
| 2026-02-01 | 0.43345 |
| 2026-02-02 | 0.434957 |
| 2026-02-03 | 0.432851 |
| 2026-02-04 | 0.434481 |
| 2026-02-05 | 0.434148 |
| 2026-02-06 | 0.433922 |
| 2026-02-07 | 0.430839 |
| 2026-02-08 | 0.434699 |
| 2026-02-09 | 0.433619 |
| 2026-02-10 | 0.436545 |
| 2026-02-11 | 0.437461 |
| 2026-02-12 | 0.436465 |
| 2026-02-13 | 0.435931 |
| 2026-02-14 | 0.435245 |
| 2026-02-15 | 0.435197 |
| 2026-02-16 | 0.435493 |
| 2026-02-17 | 0.43619 |
| 2026-02-18 | 0.43674 |
| 2026-02-19 | 0.434805 |
| 2026-02-20 | 0.433554 |
| 2026-02-21 | 0.434563 |
| 2026-02-22 | 0.434071 |
| 2026-02-23 | 0.434996 |
| 2026-02-24 | 0.434727 |
| 2026-02-25 | 0.4345 |
| 2026-02-26 | 0.435444 |
| 2026-02-27 | 0.434321 |
| 2026-02-28 | 0.433546 |
| 2026-03-01 | 0.434281 |
| 2026-03-02 | 0.435214 |
| 2026-03-03 | 0.432037 |
| 2026-03-04 | 0.430453 |
| 2026-03-05 | 0.434726 |
| 2026-03-06 | 0.432632 |
| 2026-03-07 | 0.433101 |
| 2026-03-08 | 0.433195 |
| 2026-03-09 | 0.431488 |
| 2026-03-10 | 0.433739 |
| 2026-03-11 | 0.434636 |
| 2026-03-12 | 0.433685 |
| 2026-03-13 | 0.433822 |
| 2026-03-14 | 0.431093 |
| 2026-03-15 | 0.430331 |
| 2026-03-16 | 0.431007 |
| 2026-03-17 | 0.431515 |
| 2026-03-18 | 0.431511 |
| 2026-03-19 | 0.430827 |
| 2026-03-20 | 0.431716 |
| 2026-03-21 | 0.431625 |
| 2026-03-22 | 0.431334 |
| 2026-03-23 | 0.430619 |
| 2026-03-24 | 0.433523 |
| 2026-03-25 | 0.434115 |
| 2026-03-26 | 0.432708 |
| 2026-03-27 | 0.431289 |
| 2026-03-28 | 0.430544 |
| 2026-03-29 | 0.430306 |
| 2026-03-30 | 0.430202 |
| 2026-03-31 | 0.428893 |
| 2026-04-01 | 0.431776 |
| 2026-04-02 | 0.431681 |
| 2026-04-03 | 0.43022 |
| 2026-04-04 | 0.429414 |
| 2026-04-05 | 0.42896 |
| 2026-04-06 | 0.428875 |
| 2026-04-07 | 0.428602 |
| 2026-04-08 | 0.432341 |
| 2026-04-09 | 0.430353 |
| 2026-04-10 | 0.432125 |
| 2026-04-11 | 0.433728 |
| 2026-04-12 | 0.433581 |
| 2026-04-13 | 0.433581 |
| 2026-04-14 | 0.434864 |
| 2026-04-15 | 0.436797 |
| 2026-04-16 | 0.437314 |
| 2026-04-17 | 0.438427 |
| 2026-04-18 | 0.442981 |
| 2026-04-19 | 0.442475 |
| 2026-04-20 | 0.442481 |
| 2026-04-21 | 0.44276 |
| 2026-04-22 | 0.441761 |
| 2026-04-23 | 0.438863 |
| 2026-04-24 | 0.436972 |
| 2026-04-25 | 0.439196 |
| 2026-04-26 | 0.439196 |
| 2026-04-27 | 0.439196 |
| 2026-04-28 | 0.441199 |
| 2026-04-29 | 0.439438 |
| 2026-04-30 | 0.438213 |
| 2026-05-01 | 0.439155 |
| 2026-05-02 | 0.439424 |
| 2026-05-03 | 0.439025 |
| 2026-05-04 | 0.439025 |
| 2026-05-05 | 0.438889 |
| 2026-05-06 | 0.437814 |
| 2026-05-07 | 0.440586 |
| 2026-05-08 | 0.438856 |
| 2026-05-09 | 0.441537 |
| 2026-05-10 | 0.440276 |
| 2026-05-11 | 0.440276 |
| 2026-05-12 | 0.439954 |
| 2026-05-14 | 0.438384 |
| 2026-05-15 | 0.438392 |
| 2026-05-16 | 0.436545 |
| 2026-05-17 | 0.436037 |
| 2026-05-18 | 0.438174 |
| 2026-05-19 | 0.437815 |
| 2026-05-20 | 0.436734 |
| 2026-05-21 | 0.437736 |
| 2026-05-23 | 0.437526 |
| 2026-05-24 | 0.436517 |
| 2026-05-25 | 0.436294 |
| 2026-05-26 | 0.438616 |
| 2026-05-27 | 0.43898 |
| 2026-05-28 | 0.437273 |
| 2026-05-29 | 0.438837 |
| 2026-05-30 | 0.439298 |
| 2026-05-31 | 0.439428 |
| 2026-06-01 | 0.439714 |
| 2026-06-02 | 0.43922 |
| 2026-06-03 | 0.438998 |
| 2026-06-04 | 0.43898 |
| 2026-06-05 | 0.438924 |
| 2026-06-06 | 0.436156 |
| 2026-06-09 | 0.438701 |
| 2026-06-10 | 0.441795 |
| 2026-06-11 | 0.443122 |
| 2026-06-12 | 0.443062 |
| 2026-06-13 | 0.442371 |
| 2026-06-14 | 0.44267 |
| 2026-06-15 | 0.443219 |
| 2026-06-16 | 0.442867 |
| 2026-06-17 | 0.443656 |
| 2026-06-18 | 0.440713 |
| 2026-06-19 | 0.437369 |
| 2026-06-20 | 0.438425 |
| 2026-06-21 | 0.438741 |
| 2026-06-22 | 0.438594 |
| 2026-06-23 | 0.437765 |
| 2026-06-24 | 0.434313 |
| 2026-06-25 | 0.434589 |
| 2026-06-26 | 0.434965 |
| 2026-06-27 | 0.434798 |
| 2026-06-28 | 0.435174 |
| 2026-06-29 | 0.435489 |
| 2026-06-30 | 0.435548 |
| 2026-07-01 | 0.433719 |
| 2026-07-02 | 0.434838 |
| 2026-07-03 | 0.436742 |
| 2026-07-04 | 0.433978 |
| 2026-07-05 | 0.435014 |
| 2026-07-06 | 0.434388 |
| 2026-07-07 | 0.434695 |
| 2026-07-08 | 0.432751 |
| 2026-07-09 | 0.433603 |
| 2026-07-10 | 0.434435 |
| 2026-07-11 | 0.433304 |
| 2026-07-12 | 0.433061 |
| 2026-07-13 | 0.432805 |
| 2026-07-14 | 0.434209 |
| 2026-07-15 | 0.437045 |
| 2026-07-16 | 0.436631 |
| 2026-07-17 | 0.435476 |
| 2026-07-18 | 0.43488 |
| 2026-07-19 | 0.435223 |
| 2026-07-20 | 0.435639 |
| 2026-07-21 | 0.435012 |
| 2026-07-22 | 0.435232 |
| 2026-07-23 | 0.436238 |
| 2026-07-24 | 0.434198 |
| 2026-07-25 | 0.434948 |
| 2026-07-26 | 0.433929 |
| 2026-07-27 | 0.434986 |
| 2026-07-28 | 0.434916 |
| 2026-07-29 | 0.436447 |
| 2026-07-30 | 0.437369 |
| 2026-07-31 | 0.437402 |
| 2026-08-01 | 0.436298 |
| 2026-08-02 | 0.438074 |
| 2026-08-03 | 0.438784 |
| 2026-08-04 | 0.439144 |
| 2026-08-05 | 0.440491 |
| 2026-08-06 | 0.440573 |
| 2026-08-07 | 0.439943 |
| 2026-08-08 | 0.441195 |
| 2026-08-09 | 0.440946 |
| 2026-08-10 | 0.441065 |
| 2026-08-11 | 0.441225 |
| 2026-08-12 | 0.440746 |
| 2026-08-13 | 0.439593 |
| 2026-08-14 | 0.440183 |
| 2026-08-15 | 0.440729 |
| 2026-08-16 | 0.44104 |
| 2026-08-17 | 0.441259 |
| 2026-08-18 | 0.441676 |
| 2026-08-20 | 0.444596 |
| 2026-08-21 | 0.445029 |
| 2026-08-22 | 0.445001 |
| 2026-08-23 | 0.444651 |
| 2026-08-24 | 0.445273 |
| 2026-08-25 | 0.444489 |
| 2026-08-26 | 0.443695 |
| 2026-08-27 | 0.442169 |
| 2026-08-28 | 0.44228 |
| 2026-08-29 | 0.44068 |
| 2026-08-30 | 0.440167 |
| 2026-08-31 | 0.441317 |
| 2026-09-01 | 0.439886 |
| 2026-09-02 | 0.439573 |
| 2026-09-03 | 0.441054 |
| 2026-09-04 | 0.442702 |
| 2026-09-05 | 0.4408 |
| 2026-09-06 | 0.441591 |
| 2026-09-07 | 0.441904 |
| 2026-09-08 | 0.439997 |
| 2026-09-09 | 0.442384 |
| 2026-09-10 | 0.443111 |
| 2026-09-11 | 0.440078 |
| 2026-09-12 | 0.440096 |
| 2026-09-13 | 0.440783 |
| 2026-09-14 | 0.439764 |
| 2026-09-15 | 0.43941 |
| 2026-09-16 | 0.438977 |
| 2026-09-17 | 0.436798 |
| 2026-09-18 | 0.43738 |
| 2026-09-19 | 0.436628 |
| 2026-09-20 | 0.43659 |
| 2026-09-21 | 0.437356 |
| 2026-09-22 | 0.437631 |
| 2026-09-23 | 0.436022 |
| 2026-09-24 | 0.435232 |
| 2026-09-25 | 0.435283 |
| 2026-09-26 | 0.434512 |
| 2026-09-27 | 0.43523 |
| 2026-09-28 | 0.434234 |
| 2026-09-30 | 0.43215 |
| 2026-10-02 | 0.429873 |
| 2026-10-03 | 0.430985 |
| 2026-10-05 | 0.430436 |
| 2026-10-06 | 0.430047 |
| 2026-10-07 | 0.428893 |
| 2026-10-08 | 0.427934 |
| 2026-10-09 | 0.42997 |
| 2026-10-10 | 0.428326 |
| 2026-10-11 | 0.428192 |
| 2026-10-12 | 0.428365 |
| 2026-10-13 | 0.428862 |
| 2026-10-14 | 0.429301 |
| 2026-10-15 | 0.42909 |
| 2026-10-16 | 0.429601 |
| 2026-10-17 | 0.430259 |
| 2026-10-18 | 0.430203 |
High
0.44527
Low
0.36621
Average
0.41258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/UAH API questions
How do I get the RSD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/UAH rate in rates.UAH.
How far back does RSD/UAH historical data go?
Daily RSD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.