RSD to TZS exchange rate API
Serbian Dinar to Tanzanian Shilling · quoted 2026-10-18
25.2733
▲ +2.65% over 2Y
1 RSD = 25.2733 TZS · 1 TZS = 0.03957 RSD · Get this rate via the API
1 RSD buys 25.2733 TZS as of 2026-10-18, so 1 TZS buys 0.03957 RSD. Over the last 2 years, RSD/TZS traded between 20.1580 and 26.9768, averaged 24.7565 and rose 2.65%. The API holds daily RSD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 24.619823 |
| 2024-10-19 | 25.253619 |
| 2024-10-20 | 24.909893 |
| 2024-10-21 | 24.756513 |
| 2024-10-22 | 24.657933 |
| 2024-10-23 | 24.602942 |
| 2024-10-24 | 24.574782 |
| 2024-10-25 | 24.668766 |
| 2024-10-26 | 25.136247 |
| 2024-10-27 | 24.896848 |
| 2024-10-28 | 24.587538 |
| 2024-10-29 | 24.588805 |
| 2024-10-30 | 24.514882 |
| 2024-10-31 | 24.270976 |
| 2024-11-01 | 24.163992 |
| 2024-11-02 | 24.997123 |
| 2024-11-03 | 24.451734 |
| 2024-11-04 | 24.105225 |
| 2024-11-05 | 24.064796 |
| 2024-11-06 | 23.931575 |
| 2024-11-07 | 23.690042 |
| 2024-11-08 | 23.829386 |
| 2024-11-09 | 24.485835 |
| 2024-11-10 | 24.021265 |
| 2024-11-11 | 23.774987 |
| 2024-11-12 | 23.662848 |
| 2024-11-13 | 23.61823 |
| 2024-11-14 | 23.453377 |
| 2024-11-15 | 23.405523 |
| 2024-11-16 | 23.941279 |
| 2024-11-17 | 23.652853 |
| 2024-11-18 | 23.347648 |
| 2024-11-19 | 23.417492 |
| 2024-11-20 | 23.449343 |
| 2024-11-21 | 23.349422 |
| 2024-11-22 | 23.207719 |
| 2024-11-23 | 23.656075 |
| 2024-11-24 | 23.452119 |
| 2024-11-25 | 23.058268 |
| 2024-11-26 | 22.961942 |
| 2024-11-27 | 22.895808 |
| 2024-11-28 | 23.174854 |
| 2024-11-29 | 23.192581 |
| 2024-11-30 | 23.875632 |
| 2024-12-01 | 23.375171 |
| 2024-12-02 | 23.246422 |
| 2024-12-03 | 23.026614 |
| 2024-12-04 | 22.876258 |
| 2024-12-05 | 22.680632 |
| 2024-12-06 | 22.271003 |
| 2024-12-07 | 23.699412 |
| 2024-12-08 | 22.369163 |
| 2024-12-09 | 21.737655 |
| 2024-12-10 | 21.745601 |
| 2024-12-11 | 21.115974 |
| 2024-12-12 | 20.415222 |
| 2024-12-13 | 20.157983 |
| 2024-12-14 | 23.570106 |
| 2024-12-15 | 20.918933 |
| 2024-12-16 | 20.322598 |
| 2024-12-17 | 20.405296 |
| 2024-12-18 | 20.543164 |
| 2024-12-19 | 20.68391 |
| 2024-12-20 | 20.949928 |
| 2024-12-21 | 21.296157 |
| 2024-12-22 | 21.131799 |
| 2024-12-23 | 21.173315 |
| 2024-12-24 | 21.235506 |
| 2024-12-25 | 21.375537 |
| 2024-12-26 | 21.283421 |
| 2024-12-27 | 21.396494 |
| 2024-12-28 | 21.567512 |
| 2024-12-29 | 21.397687 |
| 2024-12-30 | 21.459112 |
| 2024-12-31 | 21.484487 |
| 2025-01-01 | 21.310542 |
| 2025-01-02 | 21.465687 |
| 2025-01-03 | 21.39024 |
| 2025-01-04 | 21.696625 |
| 2025-01-05 | 21.465449 |
| 2025-01-06 | 21.544678 |
| 2025-01-07 | 21.769094 |
| 2025-01-08 | 21.749376 |
| 2025-01-09 | 21.697563 |
| 2025-01-10 | 21.707904 |
| 2025-01-11 | 21.902487 |
| 2025-01-12 | 21.733629 |
| 2025-01-13 | 21.645637 |
| 2025-01-14 | 21.969457 |
| 2025-01-15 | 22.415108 |
| 2025-01-16 | 22.404944 |
| 2025-01-17 | 22.441188 |
| 2025-01-18 | 22.192623 |
| 2025-01-19 | 22.338233 |
| 2025-01-20 | 22.388767 |
| 2025-01-21 | 22.519018 |
| 2025-01-22 | 22.720881 |
| 2025-01-23 | 22.816483 |
| 2025-01-24 | 22.883891 |
| 2025-01-25 | 22.701113 |
| 2025-01-26 | 22.779694 |
| 2025-01-27 | 23.070648 |
| 2025-01-28 | 23.231228 |
| 2025-01-29 | 23.405648 |
| 2025-01-30 | 23.420858 |
| 2025-01-31 | 23.513485 |
| 2025-02-01 | 22.556538 |
| 2025-02-02 | 23.202753 |
| 2025-02-03 | 23.460199 |
| 2025-02-04 | 23.421711 |
| 2025-02-05 | 23.625985 |
| 2025-02-06 | 23.7058 |
| 2025-02-07 | 23.678224 |
| 2025-02-08 | 22.636345 |
| 2025-02-09 | 23.327599 |
| 2025-02-10 | 23.583077 |
| 2025-02-11 | 23.472968 |
| 2025-02-12 | 23.524963 |
| 2025-02-13 | 23.598345 |
| 2025-02-14 | 23.720178 |
| 2025-02-15 | 23.174434 |
| 2025-02-16 | 23.419592 |
| 2025-02-17 | 23.785222 |
| 2025-02-18 | 23.666324 |
| 2025-02-19 | 23.643341 |
| 2025-02-20 | 23.613982 |
| 2025-02-21 | 23.641037 |
| 2025-02-22 | 23.142143 |
| 2025-02-23 | 23.294603 |
| 2025-02-24 | 23.529463 |
| 2025-02-25 | 23.557731 |
| 2025-02-26 | 23.673261 |
| 2025-02-27 | 23.573952 |
| 2025-02-28 | 23.297626 |
| 2025-03-01 | 23.095093 |
| 2025-03-02 | 23.146369 |
| 2025-03-03 | 23.305084 |
| 2025-03-04 | 23.508117 |
| 2025-03-05 | 23.717527 |
| 2025-03-06 | 24.053752 |
| 2025-03-07 | 23.989687 |
| 2025-03-08 | 24.26812 |
| 2025-03-09 | 24.161509 |
| 2025-03-10 | 24.183227 |
| 2025-03-11 | 24.267373 |
| 2025-03-12 | 24.403687 |
| 2025-03-13 | 24.385289 |
| 2025-03-14 | 24.300452 |
| 2025-03-15 | 24.636414 |
| 2025-03-16 | 24.39949 |
| 2025-03-17 | 24.300793 |
| 2025-03-18 | 24.348317 |
| 2025-03-19 | 24.435536 |
| 2025-03-20 | 24.395604 |
| 2025-03-21 | 24.317048 |
| 2025-03-22 | 24.50659 |
| 2025-03-23 | 24.439541 |
| 2025-03-25 | 24.20818 |
| 2025-03-26 | 24.187047 |
| 2025-03-27 | 24.116198 |
| 2025-03-28 | 24.134317 |
| 2025-03-29 | 24.343922 |
| 2025-03-30 | 24.330553 |
| 2025-03-31 | 24.228731 |
| 2025-04-01 | 24.204669 |
| 2025-04-02 | 24.122656 |
| 2025-04-03 | 24.37891 |
| 2025-04-04 | 24.743986 |
| 2025-04-05 | 24.944059 |
| 2025-04-06 | 24.658828 |
| 2025-04-07 | 24.50034 |
| 2025-04-08 | 24.478927 |
| 2025-04-09 | 24.657855 |
| 2025-04-10 | 24.530906 |
| 2025-04-11 | 25.249951 |
| 2025-04-12 | 25.981822 |
| 2025-04-13 | 25.543402 |
| 2025-04-14 | 25.436351 |
| 2025-04-15 | 25.352795 |
| 2025-04-16 | 25.353519 |
| 2025-04-17 | 25.435828 |
| 2025-04-18 | 25.464616 |
| 2025-04-19 | 26.067795 |
| 2025-04-20 | 25.598484 |
| 2025-04-21 | 25.587522 |
| 2025-04-22 | 25.719951 |
| 2025-04-23 | 25.603054 |
| 2025-04-24 | 25.495943 |
| 2025-04-25 | 25.467443 |
| 2025-04-26 | 26.089091 |
| 2025-04-27 | 25.669365 |
| 2025-04-28 | 25.505826 |
| 2025-04-29 | 25.558057 |
| 2025-04-30 | 25.527574 |
| 2025-05-01 | 25.39222 |
| 2025-05-02 | 25.381014 |
| 2025-05-03 | 26.059864 |
| 2025-05-04 | 25.59473 |
| 2025-05-05 | 25.383922 |
| 2025-05-06 | 25.364723 |
| 2025-05-08 | 25.382137 |
| 2025-05-09 | 25.153555 |
| 2025-05-10 | 26.0559 |
| 2025-05-11 | 25.603997 |
| 2025-05-12 | 25.260175 |
| 2025-05-13 | 24.927969 |
| 2025-05-14 | 25.131446 |
| 2025-05-15 | 25.156393 |
| 2025-05-17 | 25.706377 |
| 2025-05-18 | 25.282496 |
| 2025-05-19 | 25.056907 |
| 2025-05-20 | 25.215452 |
| 2025-05-21 | 25.360615 |
| 2025-05-22 | 25.455158 |
| 2025-05-23 | 25.417734 |
| 2025-05-24 | 26.033697 |
| 2025-05-25 | 25.592088 |
| 2025-05-26 | 25.564659 |
| 2025-05-27 | 25.571669 |
| 2025-05-28 | 25.379479 |
| 2025-05-29 | 25.22057 |
| 2025-05-30 | 25.480126 |
| 2025-05-31 | 26.081399 |
| 2025-06-01 | 25.598784 |
| 2025-06-02 | 25.432822 |
| 2025-06-03 | 25.499468 |
| 2025-06-04 | 25.356326 |
| 2025-06-05 | 24.928573 |
| 2025-06-06 | 24.508604 |
| 2025-06-07 | 25.720772 |
| 2025-06-08 | 24.757729 |
| 2025-06-09 | 24.210524 |
| 2025-06-10 | 24.06362 |
| 2025-06-11 | 24.197138 |
| 2025-06-12 | 24.554169 |
| 2025-06-13 | 24.751829 |
| 2025-06-14 | 25.536312 |
| 2025-06-15 | 25.090718 |
| 2025-06-16 | 24.86202 |
| 2025-06-17 | 25.051417 |
| 2025-06-18 | 25.172081 |
| 2025-06-19 | 25.349179 |
| 2025-06-20 | 25.629099 |
| 2025-06-21 | 25.925855 |
| 2025-06-22 | 25.659697 |
| 2025-06-23 | 25.640632 |
| 2025-06-24 | 25.848581 |
| 2025-06-25 | 25.762916 |
| 2025-06-26 | 25.563066 |
| 2025-06-27 | 25.449865 |
| 2025-06-28 | 26.348707 |
| 2025-06-29 | 25.788096 |
| 2025-06-30 | 25.503866 |
| 2025-07-01 | 25.66759 |
| 2025-07-02 | 25.782628 |
| 2025-07-03 | 25.879815 |
| 2025-07-04 | 25.80014 |
| 2025-07-05 | 26.567396 |
| 2025-07-06 | 25.975971 |
| 2025-07-07 | 25.837309 |
| 2025-07-08 | 25.667265 |
| 2025-07-09 | 25.427606 |
| 2025-07-10 | 25.375442 |
| 2025-07-11 | 25.267122 |
| 2025-07-12 | 26.052909 |
| 2025-07-13 | 25.477846 |
| 2025-07-14 | 25.387729 |
| 2025-07-15 | 25.506284 |
| 2025-07-16 | 25.272143 |
| 2025-07-17 | 25.229232 |
| 2025-07-18 | 25.247846 |
| 2025-07-19 | 25.845139 |
| 2025-07-20 | 25.394082 |
| 2025-07-21 | 25.206883 |
| 2025-07-22 | 25.240346 |
| 2025-07-23 | 25.15345 |
| 2025-07-24 | 25.199788 |
| 2025-07-25 | 25.192886 |
| 2025-07-26 | 25.801069 |
| 2025-07-27 | 25.32333 |
| 2025-07-28 | 25.070463 |
| 2025-07-29 | 24.640793 |
| 2025-07-30 | 24.545185 |
| 2025-07-31 | 24.198389 |
| 2025-08-01 | 24.036417 |
| 2025-08-02 | 25.26274 |
| 2025-08-03 | 24.537174 |
| 2025-08-04 | 24.099291 |
| 2025-08-05 | 23.659894 |
| 2025-08-06 | 23.608502 |
| 2025-08-07 | 23.990158 |
| 2025-08-08 | 24.064079 |
| 2025-08-09 | 24.596435 |
| 2025-08-10 | 24.208776 |
| 2025-08-11 | 24.419034 |
| 2025-08-12 | 24.744884 |
| 2025-08-13 | 25.188727 |
| 2025-08-14 | 25.545897 |
| 2025-08-15 | 25.42206 |
| 2025-08-16 | 26.070917 |
| 2025-08-17 | 25.439331 |
| 2025-08-18 | 24.905596 |
| 2025-08-19 | 23.88819 |
| 2025-08-20 | 23.510418 |
| 2025-08-21 | 23.701793 |
| 2025-08-22 | 24.00467 |
| 2025-08-23 | 24.972775 |
| 2025-08-24 | 24.787833 |
| 2025-08-25 | 24.495844 |
| 2025-08-26 | 24.272169 |
| 2025-08-27 | 24.184224 |
| 2025-08-28 | 24.221127 |
| 2025-08-29 | 24.274489 |
| 2025-08-30 | 24.955233 |
| 2025-08-31 | 24.484468 |
| 2025-09-01 | 24.392958 |
| 2025-09-02 | 24.377098 |
| 2025-09-03 | 24.141654 |
| 2025-09-04 | 24.16527 |
| 2025-09-05 | 24.121688 |
| 2025-09-06 | 25.039763 |
| 2025-09-07 | 24.423514 |
| 2025-09-08 | 24.143136 |
| 2025-09-09 | 24.203421 |
| 2025-09-10 | 23.985969 |
| 2025-09-11 | 23.99522 |
| 2025-09-13 | 24.657172 |
| 2025-09-14 | 24.269202 |
| 2025-09-15 | 24.090679 |
| 2025-09-16 | 24.242354 |
| 2025-09-17 | 24.512613 |
| 2025-09-18 | 24.4315 |
| 2025-09-19 | 24.316021 |
| 2025-09-20 | 24.734501 |
| 2025-09-21 | 24.502102 |
| 2025-09-22 | 24.207262 |
| 2025-09-23 | 24.312432 |
| 2025-09-24 | 24.235366 |
| 2025-09-25 | 23.907864 |
| 2025-09-26 | 23.479592 |
| 2025-09-27 | 24.518009 |
| 2025-09-28 | 23.937604 |
| 2025-09-29 | 23.724406 |
| 2025-09-30 | 23.705732 |
| 2025-10-01 | 24.006443 |
| 2025-10-02 | 23.96917 |
| 2025-10-03 | 23.945373 |
| 2025-10-04 | 24.574022 |
| 2025-10-05 | 24.125011 |
| 2025-10-06 | 23.919353 |
| 2025-10-07 | 24.368784 |
| 2025-10-08 | 24.180886 |
| 2025-10-09 | 24.156075 |
| 2025-10-10 | 24.053914 |
| 2025-10-11 | 24.288845 |
| 2025-10-12 | 24.332134 |
| 2025-10-13 | 24.175855 |
| 2025-10-14 | 24.06698 |
| 2025-10-15 | 24.217709 |
| 2025-10-16 | 24.300738 |
| 2025-10-17 | 24.351179 |
| 2025-10-18 | 24.472902 |
| 2025-10-19 | 24.9954 |
| 2025-10-20 | 24.373797 |
| 2025-10-21 | 24.30758 |
| 2025-10-22 | 24.310403 |
| 2025-10-23 | 24.430795 |
| 2025-10-24 | 24.418498 |
| 2025-10-25 | 24.69002 |
| 2025-10-26 | 24.550509 |
| 2025-10-27 | 24.420884 |
| 2025-10-28 | 24.389599 |
| 2025-10-29 | 24.269041 |
| 2025-10-30 | 24.250947 |
| 2025-10-31 | 24.186814 |
| 2025-11-01 | 24.230394 |
| 2025-11-02 | 24.240272 |
| 2025-11-03 | 24.080206 |
| 2025-11-04 | 24.039998 |
| 2025-11-05 | 24.038753 |
| 2025-11-06 | 24.114366 |
| 2025-11-07 | 24.118 |
| 2025-11-08 | 24.236204 |
| 2025-11-09 | 24.269054 |
| 2025-11-10 | 24.201672 |
| 2025-11-11 | 24.052517 |
| 2025-11-12 | 24.096959 |
| 2025-11-13 | 24.009618 |
| 2025-11-14 | 24.114378 |
| 2025-11-15 | 24.141089 |
| 2025-11-16 | 24.272965 |
| 2025-11-17 | 24.116778 |
| 2025-11-18 | 23.962935 |
| 2025-11-19 | 23.8917 |
| 2025-11-20 | 23.823023 |
| 2025-11-21 | 23.914319 |
| 2025-11-22 | 24.014507 |
| 2025-11-23 | 24.008897 |
| 2025-11-24 | 24.045875 |
| 2025-11-25 | 24.051757 |
| 2025-11-26 | 24.090551 |
| 2025-11-27 | 24.15149 |
| 2025-11-28 | 24.166738 |
| 2025-11-29 | 24.319479 |
| 2025-11-30 | 24.319075 |
| 2025-12-01 | 24.198062 |
| 2025-12-02 | 24.156727 |
| 2025-12-03 | 24.132633 |
| 2025-12-04 | 24.120692 |
| 2025-12-05 | 24.058591 |
| 2025-12-06 | 24.152521 |
| 2025-12-07 | 24.425599 |
| 2025-12-08 | 24.150582 |
| 2025-12-09 | 24.139993 |
| 2025-12-11 | 24.209301 |
| 2025-12-12 | 24.452273 |
| 2025-12-13 | 24.619236 |
| 2025-12-14 | 24.678731 |
| 2025-12-15 | 24.662599 |
| 2025-12-16 | 24.568098 |
| 2025-12-17 | 24.558073 |
| 2025-12-18 | 24.570185 |
| 2025-12-19 | 24.605097 |
| 2025-12-20 | 24.861615 |
| 2025-12-21 | 24.815007 |
| 2025-12-22 | 24.632641 |
| 2025-12-23 | 24.610582 |
| 2025-12-24 | 24.681761 |
| 2025-12-25 | 24.680386 |
| 2025-12-26 | 24.508213 |
| 2025-12-27 | 24.823848 |
| 2025-12-28 | 26.976795 |
| 2025-12-29 | 24.700535 |
| 2025-12-30 | 24.649719 |
| 2025-12-31 | 24.522762 |
| 2026-01-01 | 24.548982 |
| 2026-01-02 | 24.632175 |
| 2026-01-03 | 24.695768 |
| 2026-01-04 | 24.642606 |
| 2026-01-05 | 24.564447 |
| 2026-01-06 | 24.606516 |
| 2026-01-07 | 24.478348 |
| 2026-01-08 | 24.648413 |
| 2026-01-09 | 24.612288 |
| 2026-01-10 | 24.778236 |
| 2026-01-11 | 24.686328 |
| 2026-01-12 | 24.562088 |
| 2026-01-13 | 24.679608 |
| 2026-01-14 | 24.478417 |
| 2026-01-15 | 24.496486 |
| 2026-01-16 | 24.48948 |
| 2026-01-17 | 24.834961 |
| 2026-01-18 | 24.462385 |
| 2026-01-19 | 24.630246 |
| 2026-01-20 | 24.612416 |
| 2026-01-21 | 24.896975 |
| 2026-01-22 | 25.053775 |
| 2026-01-23 | 25.113455 |
| 2026-01-24 | 25.525586 |
| 2026-01-25 | 25.54655 |
| 2026-01-26 | 25.578247 |
| 2026-01-27 | 25.458277 |
| 2026-01-28 | 25.828554 |
| 2026-01-29 | 25.64649 |
| 2026-01-30 | 25.665087 |
| 2026-01-31 | 25.975453 |
| 2026-02-01 | 25.713079 |
| 2026-02-02 | 25.855614 |
| 2026-02-03 | 25.530073 |
| 2026-02-04 | 25.821192 |
| 2026-02-05 | 25.596524 |
| 2026-02-06 | 25.6132 |
| 2026-02-07 | 25.921258 |
| 2026-02-08 | 25.802747 |
| 2026-02-09 | 25.881809 |
| 2026-02-10 | 26.035571 |
| 2026-02-11 | 26.005057 |
| 2026-02-12 | 26.078127 |
| 2026-02-13 | 26.023976 |
| 2026-02-14 | 26.267799 |
| 2026-02-15 | 26.066253 |
| 2026-02-16 | 26.049082 |
| 2026-02-17 | 26.053849 |
| 2026-02-18 | 25.958631 |
| 2026-02-19 | 25.856828 |
| 2026-02-20 | 25.768852 |
| 2026-02-21 | 25.912939 |
| 2026-02-22 | 25.871274 |
| 2026-02-23 | 25.841945 |
| 2026-02-24 | 25.773875 |
| 2026-02-25 | 25.629367 |
| 2026-02-26 | 25.636283 |
| 2026-02-27 | 25.4443 |
| 2026-02-28 | 25.763777 |
| 2026-03-01 | 25.599338 |
| 2026-03-02 | 25.553716 |
| 2026-03-03 | 25.429438 |
| 2026-03-04 | 25.267511 |
| 2026-03-05 | 25.37339 |
| 2026-03-06 | 25.512035 |
| 2026-03-07 | 25.599734 |
| 2026-03-08 | 25.470886 |
| 2026-03-09 | 25.399483 |
| 2026-03-10 | 25.575175 |
| 2026-03-11 | 25.636224 |
| 2026-03-12 | 25.39001 |
| 2026-03-13 | 25.455131 |
| 2026-03-14 | 25.365547 |
| 2026-03-15 | 25.151446 |
| 2026-03-16 | 25.196141 |
| 2026-03-17 | 25.444776 |
| 2026-03-18 | 25.382991 |
| 2026-03-19 | 25.286605 |
| 2026-03-20 | 25.45636 |
| 2026-03-21 | 25.495428 |
| 2026-03-22 | 25.435624 |
| 2026-03-23 | 25.409771 |
| 2026-03-24 | 25.428757 |
| 2026-03-25 | 25.38846 |
| 2026-03-26 | 25.268678 |
| 2026-03-27 | 25.262612 |
| 2026-03-28 | 25.304819 |
| 2026-03-29 | 25.272531 |
| 2026-03-30 | 25.301025 |
| 2026-03-31 | 25.165137 |
| 2026-04-01 | 25.384553 |
| 2026-04-02 | 25.382907 |
| 2026-04-03 | 25.072252 |
| 2026-04-04 | 25.546987 |
| 2026-04-05 | 25.388061 |
| 2026-04-06 | 25.162304 |
| 2026-04-07 | 25.251853 |
| 2026-04-08 | 25.755711 |
| 2026-04-09 | 25.75047 |
| 2026-04-10 | 25.834384 |
| 2026-04-11 | 26.014613 |
| 2026-04-12 | 25.921157 |
| 2026-04-13 | 25.966066 |
| 2026-04-14 | 26.05263 |
| 2026-04-15 | 26.091936 |
| 2026-04-16 | 26.12948 |
| 2026-04-17 | 26.194303 |
| 2026-04-18 | 26.112281 |
| 2026-04-19 | 26.003033 |
| 2026-04-20 | 26.023068 |
| 2026-04-21 | 26.079894 |
| 2026-04-22 | 26.010014 |
| 2026-04-23 | 25.996972 |
| 2026-04-24 | 25.983921 |
| 2026-04-25 | 25.939362 |
| 2026-04-26 | 25.900924 |
| 2026-04-27 | 26.066789 |
| 2026-04-28 | 26.023653 |
| 2026-04-29 | 26.04261 |
| 2026-04-30 | 25.888605 |
| 2026-05-01 | 25.965057 |
| 2026-05-02 | 26.045898 |
| 2026-05-03 | 25.968302 |
| 2026-05-04 | 25.951337 |
| 2026-05-05 | 25.936692 |
| 2026-05-06 | 25.992641 |
| 2026-05-07 | 26.008203 |
| 2026-05-08 | 25.967686 |
| 2026-05-09 | 26.121591 |
| 2026-05-10 | 26.056797 |
| 2026-05-11 | 26.084181 |
| 2026-05-12 | 25.996814 |
| 2026-05-14 | 25.805738 |
| 2026-05-15 | 25.777086 |
| 2026-05-16 | 25.802614 |
| 2026-05-17 | 25.692019 |
| 2026-05-18 | 25.734255 |
| 2026-05-19 | 25.829956 |
| 2026-05-20 | 25.800674 |
| 2026-05-21 | 25.800269 |
| 2026-05-23 | 26.048508 |
| 2026-05-24 | 25.865208 |
| 2026-05-25 | 25.872369 |
| 2026-05-26 | 26.00422 |
| 2026-05-27 | 26.005136 |
| 2026-05-28 | 25.871749 |
| 2026-05-29 | 25.942326 |
| 2026-05-30 | 26.032539 |
| 2026-05-31 | 25.941002 |
| 2026-06-01 | 25.869439 |
| 2026-06-02 | 25.889843 |
| 2026-06-03 | 25.899372 |
| 2026-06-04 | 25.802083 |
| 2026-06-05 | 25.850809 |
| 2026-06-06 | 25.801679 |
| 2026-06-09 | 25.718622 |
| 2026-06-10 | 25.735812 |
| 2026-06-11 | 25.732097 |
| 2026-06-12 | 25.732038 |
| 2026-06-13 | 25.785073 |
| 2026-06-14 | 25.802407 |
| 2026-06-15 | 25.794118 |
| 2026-06-16 | 25.859436 |
| 2026-06-17 | 25.939444 |
| 2026-06-18 | 25.735853 |
| 2026-06-19 | 25.566616 |
| 2026-06-20 | 25.684798 |
| 2026-06-21 | 25.626065 |
| 2026-06-22 | 25.623461 |
| 2026-06-23 | 25.573727 |
| 2026-06-24 | 25.380973 |
| 2026-06-25 | 25.32015 |
| 2026-06-26 | 25.408106 |
| 2026-06-27 | 25.508162 |
| 2026-06-28 | 25.469707 |
| 2026-06-29 | 25.443654 |
| 2026-06-30 | 25.478384 |
| 2026-07-01 | 25.476556 |
| 2026-07-02 | 25.43559 |
| 2026-07-03 | 25.553899 |
| 2026-07-04 | 25.592165 |
| 2026-07-05 | 25.5707 |
| 2026-07-06 | 25.573812 |
| 2026-07-07 | 25.574034 |
| 2026-07-08 | 25.536408 |
| 2026-07-09 | 25.570682 |
| 2026-07-10 | 25.630682 |
| 2026-07-11 | 25.590814 |
| 2026-07-12 | 25.57849 |
| 2026-07-13 | 25.44612 |
| 2026-07-14 | 25.514343 |
| 2026-07-15 | 25.646124 |
| 2026-07-16 | 25.673688 |
| 2026-07-17 | 25.626052 |
| 2026-07-18 | 25.585943 |
| 2026-07-19 | 25.633176 |
| 2026-07-20 | 25.618185 |
| 2026-07-21 | 25.596736 |
| 2026-07-22 | 25.579401 |
| 2026-07-23 | 25.60595 |
| 2026-07-24 | 25.507874 |
| 2026-07-25 | 25.533097 |
| 2026-07-26 | 25.537624 |
| 2026-07-27 | 25.556961 |
| 2026-07-28 | 25.54418 |
| 2026-07-29 | 25.594846 |
| 2026-07-30 | 25.716783 |
| 2026-07-31 | 25.898805 |
| 2026-08-01 | 25.896863 |
| 2026-08-02 | 25.747461 |
| 2026-08-03 | 25.910149 |
| 2026-08-04 | 25.877601 |
| 2026-08-05 | 25.956835 |
| 2026-08-06 | 25.984002 |
| 2026-08-07 | 25.957396 |
| 2026-08-08 | 26.066635 |
| 2026-08-09 | 26.013266 |
| 2026-08-10 | 26.026432 |
| 2026-08-11 | 26.023043 |
| 2026-08-12 | 25.958013 |
| 2026-08-13 | 25.90802 |
| 2026-08-14 | 25.983681 |
| 2026-08-15 | 26.123181 |
| 2026-08-16 | 26.042018 |
| 2026-08-17 | 26.041085 |
| 2026-08-18 | 26.073705 |
| 2026-08-20 | 26.335941 |
| 2026-08-21 | 26.338886 |
| 2026-08-22 | 26.360409 |
| 2026-08-23 | 26.303997 |
| 2026-08-24 | 26.268166 |
| 2026-08-25 | 26.254531 |
| 2026-08-26 | 26.322829 |
| 2026-08-27 | 26.214946 |
| 2026-08-28 | 26.244866 |
| 2026-08-29 | 26.141613 |
| 2026-08-30 | 26.061056 |
| 2026-08-31 | 26.069138 |
| 2026-09-01 | 26.108207 |
| 2026-09-02 | 26.059453 |
| 2026-09-03 | 26.123449 |
| 2026-09-04 | 26.198287 |
| 2026-09-05 | 26.236638 |
| 2026-09-06 | 26.143071 |
| 2026-09-07 | 26.126852 |
| 2026-09-08 | 26.169592 |
| 2026-09-09 | 26.139038 |
| 2026-09-10 | 26.175462 |
| 2026-09-11 | 26.097086 |
| 2026-09-12 | 26.144299 |
| 2026-09-13 | 26.069835 |
| 2026-09-14 | 26.055598 |
| 2026-09-15 | 25.954123 |
| 2026-09-16 | 25.968671 |
| 2026-09-17 | 25.813077 |
| 2026-09-18 | 25.846087 |
| 2026-09-19 | 25.885467 |
| 2026-09-20 | 25.808044 |
| 2026-09-21 | 25.787232 |
| 2026-09-22 | 25.79415 |
| 2026-09-23 | 25.707008 |
| 2026-09-24 | 25.589754 |
| 2026-09-25 | 25.546149 |
| 2026-09-26 | 25.691902 |
| 2026-09-27 | 25.674839 |
| 2026-09-28 | 25.627108 |
| 2026-09-30 | 25.564649 |
| 2026-10-02 | 25.309887 |
| 2026-10-03 | 25.259218 |
| 2026-10-05 | 25.29573 |
| 2026-10-06 | 25.189894 |
| 2026-10-07 | 25.225159 |
| 2026-10-08 | 25.154504 |
| 2026-10-09 | 25.256589 |
| 2026-10-10 | 25.184083 |
| 2026-10-11 | 25.145398 |
| 2026-10-12 | 25.143873 |
| 2026-10-13 | 25.07656 |
| 2026-10-14 | 25.063451 |
| 2026-10-15 | 25.084788 |
| 2026-10-16 | 25.227808 |
| 2026-10-17 | 25.294171 |
| 2026-10-18 | 25.273288 |
High
26.9768
Low
20.1580
Average
24.7565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TZS API questions
How do I get the RSD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TZS rate in rates.TZS.
How far back does RSD/TZS historical data go?
Daily RSD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.