RSD to TWD exchange rate API
Serbian Dinar to New Taiwan Dollar · quoted 2026-10-18
0.31119
▲ +6.53% over 2Y
1 RSD = 0.31119 TWD · 1 TWD = 3.2134 RSD · Get this rate via the API
1 RSD buys 0.31119 TWD as of 2026-10-18, so 1 TWD buys 3.2134 RSD. Over the last 2 years, RSD/TWD traded between 0.27812 and 0.32016, averaged 0.30277 and rose 6.53%. The API holds daily RSD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 0.292115 |
| 2024-10-19 | 0.297627 |
| 2024-10-20 | 0.293582 |
| 2024-10-21 | 0.292668 |
| 2024-10-22 | 0.291382 |
| 2024-10-23 | 0.29093 |
| 2024-10-24 | 0.290581 |
| 2024-10-25 | 0.291561 |
| 2024-10-26 | 0.296139 |
| 2024-10-27 | 0.293111 |
| 2024-10-28 | 0.291243 |
| 2024-10-29 | 0.291617 |
| 2024-10-30 | 0.290993 |
| 2024-10-31 | 0.291263 |
| 2024-11-01 | 0.291768 |
| 2024-11-02 | 0.295868 |
| 2024-11-03 | 0.29408 |
| 2024-11-04 | 0.290864 |
| 2024-11-05 | 0.291849 |
| 2024-11-06 | 0.293363 |
| 2024-11-07 | 0.290218 |
| 2024-11-08 | 0.291537 |
| 2024-11-09 | 0.296091 |
| 2024-11-10 | 0.29364 |
| 2024-11-11 | 0.291627 |
| 2024-11-12 | 0.290587 |
| 2024-11-13 | 0.290001 |
| 2024-11-14 | 0.289139 |
| 2024-11-15 | 0.287968 |
| 2024-11-16 | 0.292451 |
| 2024-11-17 | 0.290272 |
| 2024-11-18 | 0.288094 |
| 2024-11-19 | 0.288486 |
| 2024-11-20 | 0.289553 |
| 2024-11-21 | 0.288782 |
| 2024-11-22 | 0.286775 |
| 2024-11-23 | 0.290134 |
| 2024-11-24 | 0.288936 |
| 2024-11-25 | 0.284366 |
| 2024-11-26 | 0.285505 |
| 2024-11-27 | 0.286504 |
| 2024-11-28 | 0.289086 |
| 2024-11-29 | 0.288764 |
| 2024-11-30 | 0.293563 |
| 2024-12-01 | 0.290089 |
| 2024-12-02 | 0.290057 |
| 2024-12-03 | 0.287464 |
| 2024-12-04 | 0.286747 |
| 2024-12-05 | 0.2865 |
| 2024-12-06 | 0.287897 |
| 2024-12-07 | 0.292848 |
| 2024-12-08 | 0.289394 |
| 2024-12-09 | 0.288246 |
| 2024-12-10 | 0.288356 |
| 2024-12-11 | 0.287923 |
| 2024-12-12 | 0.28733 |
| 2024-12-13 | 0.286147 |
| 2024-12-14 | 0.291945 |
| 2024-12-15 | 0.287172 |
| 2024-12-16 | 0.287371 |
| 2024-12-17 | 0.287588 |
| 2024-12-18 | 0.286913 |
| 2024-12-19 | 0.284882 |
| 2024-12-20 | 0.284367 |
| 2024-12-21 | 0.290934 |
| 2024-12-22 | 0.285035 |
| 2024-12-23 | 0.286645 |
| 2024-12-24 | 0.285733 |
| 2024-12-25 | 0.288149 |
| 2024-12-26 | 0.286053 |
| 2024-12-27 | 0.287074 |
| 2024-12-28 | 0.292641 |
| 2024-12-29 | 0.28831 |
| 2024-12-30 | 0.287322 |
| 2024-12-31 | 0.286957 |
| 2025-01-01 | 0.286569 |
| 2025-01-02 | 0.286136 |
| 2025-01-03 | 0.284314 |
| 2025-01-04 | 0.290038 |
| 2025-01-05 | 0.285661 |
| 2025-01-06 | 0.284467 |
| 2025-01-07 | 0.285375 |
| 2025-01-08 | 0.285716 |
| 2025-01-09 | 0.285283 |
| 2025-01-10 | 0.285653 |
| 2025-01-11 | 0.289751 |
| 2025-01-12 | 0.287458 |
| 2025-01-13 | 0.284709 |
| 2025-01-14 | 0.28417 |
| 2025-01-15 | 0.285427 |
| 2025-01-16 | 0.284868 |
| 2025-01-17 | 0.284844 |
| 2025-01-18 | 0.28911 |
| 2025-01-19 | 0.285869 |
| 2025-01-20 | 0.282698 |
| 2025-01-21 | 0.284933 |
| 2025-01-22 | 0.286281 |
| 2025-01-23 | 0.286207 |
| 2025-01-24 | 0.286119 |
| 2025-01-25 | 0.293488 |
| 2025-01-26 | 0.289894 |
| 2025-01-27 | 0.28959 |
| 2025-01-28 | 0.289161 |
| 2025-01-29 | 0.287868 |
| 2025-01-30 | 0.287419 |
| 2025-01-31 | 0.287382 |
| 2025-02-01 | 0.291442 |
| 2025-02-02 | 0.289197 |
| 2025-02-03 | 0.287693 |
| 2025-02-04 | 0.285115 |
| 2025-02-05 | 0.286438 |
| 2025-02-06 | 0.287075 |
| 2025-02-07 | 0.286024 |
| 2025-02-08 | 0.289765 |
| 2025-02-09 | 0.288238 |
| 2025-02-10 | 0.284861 |
| 2025-02-11 | 0.284156 |
| 2025-02-12 | 0.285772 |
| 2025-02-13 | 0.286202 |
| 2025-02-14 | 0.287539 |
| 2025-02-15 | 0.292847 |
| 2025-02-16 | 0.287836 |
| 2025-02-17 | 0.288338 |
| 2025-02-18 | 0.287885 |
| 2025-02-19 | 0.287151 |
| 2025-02-20 | 0.286426 |
| 2025-02-21 | 0.288272 |
| 2025-02-22 | 0.292615 |
| 2025-02-23 | 0.289077 |
| 2025-02-24 | 0.287928 |
| 2025-02-25 | 0.28789 |
| 2025-02-26 | 0.289547 |
| 2025-02-27 | 0.288935 |
| 2025-02-28 | 0.28705 |
| 2025-03-01 | 0.291541 |
| 2025-03-02 | 0.287579 |
| 2025-03-03 | 0.287103 |
| 2025-03-04 | 0.289676 |
| 2025-03-05 | 0.292497 |
| 2025-03-06 | 0.298392 |
| 2025-03-07 | 0.297476 |
| 2025-03-08 | 0.303669 |
| 2025-03-09 | 0.300268 |
| 2025-03-10 | 0.299111 |
| 2025-03-11 | 0.300041 |
| 2025-03-12 | 0.30185 |
| 2025-03-13 | 0.301489 |
| 2025-03-14 | 0.30041 |
| 2025-03-15 | 0.305916 |
| 2025-03-16 | 0.30221 |
| 2025-03-17 | 0.301313 |
| 2025-03-18 | 0.302138 |
| 2025-03-19 | 0.303074 |
| 2025-03-20 | 0.302212 |
| 2025-03-21 | 0.300765 |
| 2025-03-22 | 0.304466 |
| 2025-03-23 | 0.302282 |
| 2025-03-25 | 0.299811 |
| 2025-03-26 | 0.29972 |
| 2025-03-27 | 0.299216 |
| 2025-03-28 | 0.300373 |
| 2025-03-29 | 0.305852 |
| 2025-03-30 | 0.304261 |
| 2025-03-31 | 0.302167 |
| 2025-04-01 | 0.301955 |
| 2025-04-02 | 0.300552 |
| 2025-04-03 | 0.303814 |
| 2025-04-04 | 0.307098 |
| 2025-04-05 | 0.310341 |
| 2025-04-06 | 0.306837 |
| 2025-04-07 | 0.304481 |
| 2025-04-08 | 0.303827 |
| 2025-04-09 | 0.304949 |
| 2025-04-10 | 0.302378 |
| 2025-04-11 | 0.307581 |
| 2025-04-12 | 0.313614 |
| 2025-04-13 | 0.310121 |
| 2025-04-14 | 0.309241 |
| 2025-04-15 | 0.308437 |
| 2025-04-16 | 0.308355 |
| 2025-04-17 | 0.309551 |
| 2025-04-18 | 0.310526 |
| 2025-04-19 | 0.315307 |
| 2025-04-20 | 0.312335 |
| 2025-04-21 | 0.310953 |
| 2025-04-22 | 0.312693 |
| 2025-04-23 | 0.31125 |
| 2025-04-24 | 0.309735 |
| 2025-04-25 | 0.309662 |
| 2025-04-26 | 0.315818 |
| 2025-04-27 | 0.311164 |
| 2025-04-28 | 0.309631 |
| 2025-04-29 | 0.308691 |
| 2025-04-30 | 0.305838 |
| 2025-05-01 | 0.304241 |
| 2025-05-02 | 0.293473 |
| 2025-05-03 | 0.296839 |
| 2025-05-04 | 0.29374 |
| 2025-05-05 | 0.27812 |
| 2025-05-06 | 0.283451 |
| 2025-05-08 | 0.287373 |
| 2025-05-09 | 0.283988 |
| 2025-05-10 | 0.292599 |
| 2025-05-11 | 0.288696 |
| 2025-05-12 | 0.28631 |
| 2025-05-13 | 0.282614 |
| 2025-05-14 | 0.283888 |
| 2025-05-15 | 0.283442 |
| 2025-05-17 | 0.288233 |
| 2025-05-18 | 0.285582 |
| 2025-05-19 | 0.282224 |
| 2025-05-20 | 0.284057 |
| 2025-05-21 | 0.28476 |
| 2025-05-22 | 0.285227 |
| 2025-05-23 | 0.284316 |
| 2025-05-24 | 0.289495 |
| 2025-05-25 | 0.286102 |
| 2025-05-26 | 0.285636 |
| 2025-05-27 | 0.285928 |
| 2025-05-28 | 0.283653 |
| 2025-05-29 | 0.281546 |
| 2025-05-30 | 0.284444 |
| 2025-05-31 | 0.28949 |
| 2025-06-01 | 0.285835 |
| 2025-06-02 | 0.285453 |
| 2025-06-03 | 0.287278 |
| 2025-06-04 | 0.286054 |
| 2025-06-05 | 0.286386 |
| 2025-06-06 | 0.287257 |
| 2025-06-07 | 0.290993 |
| 2025-06-08 | 0.287527 |
| 2025-06-09 | 0.285686 |
| 2025-06-10 | 0.285709 |
| 2025-06-11 | 0.285715 |
| 2025-06-12 | 0.285371 |
| 2025-06-13 | 0.286047 |
| 2025-06-14 | 0.291095 |
| 2025-06-15 | 0.288524 |
| 2025-06-16 | 0.285138 |
| 2025-06-17 | 0.286001 |
| 2025-06-18 | 0.284743 |
| 2025-06-19 | 0.284047 |
| 2025-06-20 | 0.285038 |
| 2025-06-21 | 0.290785 |
| 2025-06-22 | 0.287064 |
| 2025-06-23 | 0.286255 |
| 2025-06-24 | 0.286562 |
| 2025-06-25 | 0.286283 |
| 2025-06-26 | 0.283344 |
| 2025-06-27 | 0.283032 |
| 2025-06-28 | 0.290527 |
| 2025-06-29 | 0.286915 |
| 2025-06-30 | 0.284877 |
| 2025-07-01 | 0.287041 |
| 2025-07-02 | 0.286397 |
| 2025-07-03 | 0.286248 |
| 2025-07-04 | 0.285155 |
| 2025-07-05 | 0.290722 |
| 2025-07-06 | 0.287892 |
| 2025-07-07 | 0.286867 |
| 2025-07-08 | 0.286608 |
| 2025-07-09 | 0.286701 |
| 2025-07-10 | 0.288007 |
| 2025-07-11 | 0.286349 |
| 2025-07-12 | 0.291809 |
| 2025-07-13 | 0.288853 |
| 2025-07-14 | 0.28749 |
| 2025-07-15 | 0.287383 |
| 2025-07-16 | 0.286495 |
| 2025-07-17 | 0.287011 |
| 2025-07-18 | 0.28671 |
| 2025-07-19 | 0.291924 |
| 2025-07-20 | 0.288488 |
| 2025-07-21 | 0.286733 |
| 2025-07-22 | 0.288428 |
| 2025-07-23 | 0.288616 |
| 2025-07-24 | 0.289793 |
| 2025-07-25 | 0.290218 |
| 2025-07-26 | 0.295685 |
| 2025-07-27 | 0.292322 |
| 2025-07-28 | 0.291623 |
| 2025-07-29 | 0.288807 |
| 2025-07-30 | 0.288786 |
| 2025-07-31 | 0.286869 |
| 2025-08-01 | 0.286442 |
| 2025-08-02 | 0.293629 |
| 2025-08-03 | 0.291278 |
| 2025-08-04 | 0.289557 |
| 2025-08-05 | 0.289587 |
| 2025-08-06 | 0.290315 |
| 2025-08-07 | 0.291424 |
| 2025-08-08 | 0.291641 |
| 2025-08-09 | 0.297129 |
| 2025-08-10 | 0.293004 |
| 2025-08-11 | 0.291889 |
| 2025-08-12 | 0.29177 |
| 2025-08-13 | 0.292954 |
| 2025-08-14 | 0.294446 |
| 2025-08-15 | 0.293467 |
| 2025-08-16 | 0.299812 |
| 2025-08-17 | 0.296106 |
| 2025-08-18 | 0.294545 |
| 2025-08-19 | 0.294033 |
| 2025-08-20 | 0.295011 |
| 2025-08-21 | 0.29761 |
| 2025-08-22 | 0.297367 |
| 2025-08-23 | 0.303992 |
| 2025-08-24 | 0.303965 |
| 2025-08-25 | 0.299191 |
| 2025-08-26 | 0.298331 |
| 2025-08-27 | 0.29886 |
| 2025-08-28 | 0.298481 |
| 2025-08-29 | 0.299314 |
| 2025-08-30 | 0.304461 |
| 2025-08-31 | 0.302109 |
| 2025-09-01 | 0.300791 |
| 2025-09-02 | 0.301733 |
| 2025-09-03 | 0.300102 |
| 2025-09-04 | 0.300522 |
| 2025-09-05 | 0.299267 |
| 2025-09-06 | 0.305118 |
| 2025-09-07 | 0.30168 |
| 2025-09-08 | 0.299508 |
| 2025-09-09 | 0.299264 |
| 2025-09-10 | 0.296827 |
| 2025-09-11 | 0.297547 |
| 2025-09-13 | 0.303422 |
| 2025-09-14 | 0.300591 |
| 2025-09-15 | 0.29774 |
| 2025-09-16 | 0.297376 |
| 2025-09-17 | 0.299096 |
| 2025-09-18 | 0.298588 |
| 2025-09-19 | 0.298641 |
| 2025-09-20 | 0.303327 |
| 2025-09-21 | 0.299762 |
| 2025-09-22 | 0.298165 |
| 2025-09-23 | 0.300292 |
| 2025-09-24 | 0.300755 |
| 2025-09-25 | 0.300434 |
| 2025-09-26 | 0.299031 |
| 2025-09-27 | 0.304642 |
| 2025-09-28 | 0.300795 |
| 2025-09-29 | 0.299546 |
| 2025-09-30 | 0.300746 |
| 2025-10-01 | 0.299602 |
| 2025-10-02 | 0.299499 |
| 2025-10-03 | 0.299178 |
| 2025-10-04 | 0.304229 |
| 2025-10-05 | 0.300728 |
| 2025-10-06 | 0.299904 |
| 2025-10-07 | 0.299317 |
| 2025-10-08 | 0.29839 |
| 2025-10-09 | 0.298104 |
| 2025-10-10 | 0.296797 |
| 2025-10-11 | 0.3046 |
| 2025-10-12 | 0.304604 |
| 2025-10-13 | 0.301963 |
| 2025-10-14 | 0.303471 |
| 2025-10-15 | 0.303982 |
| 2025-10-16 | 0.305079 |
| 2025-10-17 | 0.306362 |
| 2025-10-18 | 0.304664 |
| 2025-10-19 | 0.304792 |
| 2025-10-20 | 0.304894 |
| 2025-10-21 | 0.304385 |
| 2025-10-22 | 0.304311 |
| 2025-10-23 | 0.305049 |
| 2025-10-24 | 0.305288 |
| 2025-10-25 | 0.305954 |
| 2025-10-26 | 0.305899 |
| 2025-10-27 | 0.304738 |
| 2025-10-28 | 0.304757 |
| 2025-10-29 | 0.303777 |
| 2025-10-30 | 0.304419 |
| 2025-10-31 | 0.303489 |
| 2025-11-01 | 0.302937 |
| 2025-11-02 | 0.303102 |
| 2025-11-03 | 0.30344 |
| 2025-11-04 | 0.303463 |
| 2025-11-05 | 0.303506 |
| 2025-11-06 | 0.303382 |
| 2025-11-07 | 0.305091 |
| 2025-11-08 | 0.305648 |
| 2025-11-09 | 0.305766 |
| 2025-11-10 | 0.306138 |
| 2025-11-11 | 0.305735 |
| 2025-11-12 | 0.306771 |
| 2025-11-13 | 0.307501 |
| 2025-11-14 | 0.307162 |
| 2025-11-15 | 0.302856 |
| 2025-11-16 | 0.304155 |
| 2025-11-17 | 0.308839 |
| 2025-11-18 | 0.30839 |
| 2025-11-19 | 0.308062 |
| 2025-11-20 | 0.307147 |
| 2025-11-21 | 0.308576 |
| 2025-11-22 | 0.307964 |
| 2025-11-23 | 0.307951 |
| 2025-11-24 | 0.30852 |
| 2025-11-25 | 0.3088 |
| 2025-11-26 | 0.309432 |
| 2025-11-27 | 0.309919 |
| 2025-11-28 | 0.309571 |
| 2025-11-29 | 0.310004 |
| 2025-11-30 | 0.310232 |
| 2025-12-01 | 0.310638 |
| 2025-12-02 | 0.310887 |
| 2025-12-03 | 0.310278 |
| 2025-12-04 | 0.311051 |
| 2025-12-05 | 0.310922 |
| 2025-12-06 | 0.31021 |
| 2025-12-07 | 0.31033 |
| 2025-12-08 | 0.309234 |
| 2025-12-09 | 0.309126 |
| 2025-12-11 | 0.31011 |
| 2025-12-12 | 0.312097 |
| 2025-12-13 | 0.313346 |
| 2025-12-14 | 0.313563 |
| 2025-12-15 | 0.313303 |
| 2025-12-16 | 0.314719 |
| 2025-12-17 | 0.315272 |
| 2025-12-18 | 0.315933 |
| 2025-12-19 | 0.314972 |
| 2025-12-20 | 0.314845 |
| 2025-12-21 | 0.314591 |
| 2025-12-22 | 0.314639 |
| 2025-12-23 | 0.315598 |
| 2025-12-24 | 0.316154 |
| 2025-12-25 | 0.315495 |
| 2025-12-26 | 0.315702 |
| 2025-12-27 | 0.315155 |
| 2025-12-28 | 0.315198 |
| 2025-12-29 | 0.315045 |
| 2025-12-30 | 0.314743 |
| 2025-12-31 | 0.314025 |
| 2026-01-01 | 0.313664 |
| 2026-01-02 | 0.31499 |
| 2026-01-03 | 0.313711 |
| 2026-01-04 | 0.313578 |
| 2026-01-05 | 0.313532 |
| 2026-01-06 | 0.314647 |
| 2026-01-07 | 0.313834 |
| 2026-01-08 | 0.314113 |
| 2026-01-09 | 0.313934 |
| 2026-01-10 | 0.313452 |
| 2026-01-11 | 0.313463 |
| 2026-01-12 | 0.314305 |
| 2026-01-13 | 0.314423 |
| 2026-01-14 | 0.31394 |
| 2026-01-15 | 0.313072 |
| 2026-01-16 | 0.31252 |
| 2026-01-17 | 0.312559 |
| 2026-01-18 | 0.312624 |
| 2026-01-19 | 0.312406 |
| 2026-01-20 | 0.313774 |
| 2026-01-21 | 0.316078 |
| 2026-01-22 | 0.314965 |
| 2026-01-23 | 0.31611 |
| 2026-01-24 | 0.315727 |
| 2026-01-25 | 0.315599 |
| 2026-01-26 | 0.317367 |
| 2026-01-27 | 0.318325 |
| 2026-01-28 | 0.320102 |
| 2026-01-29 | 0.319629 |
| 2026-01-30 | 0.31898 |
| 2026-01-31 | 0.319411 |
| 2026-02-01 | 0.319562 |
| 2026-02-02 | 0.319676 |
| 2026-02-03 | 0.317711 |
| 2026-02-04 | 0.318141 |
| 2026-02-05 | 0.318084 |
| 2026-02-06 | 0.318078 |
| 2026-02-07 | 0.317804 |
| 2026-02-08 | 0.318189 |
| 2026-02-09 | 0.318099 |
| 2026-02-10 | 0.32016 |
| 2026-02-11 | 0.319623 |
| 2026-02-12 | 0.317671 |
| 2026-02-13 | 0.317993 |
| 2026-02-14 | 0.316732 |
| 2026-02-15 | 0.317192 |
| 2026-02-16 | 0.316994 |
| 2026-02-17 | 0.316811 |
| 2026-02-18 | 0.317246 |
| 2026-02-19 | 0.317141 |
| 2026-02-20 | 0.315788 |
| 2026-02-21 | 0.316602 |
| 2026-02-22 | 0.316542 |
| 2026-02-23 | 0.316561 |
| 2026-02-24 | 0.315704 |
| 2026-02-25 | 0.314242 |
| 2026-02-26 | 0.314364 |
| 2026-02-27 | 0.314913 |
| 2026-02-28 | 0.315808 |
| 2026-03-01 | 0.315786 |
| 2026-03-02 | 0.316533 |
| 2026-03-03 | 0.31531 |
| 2026-03-04 | 0.313337 |
| 2026-03-05 | 0.314193 |
| 2026-03-06 | 0.314139 |
| 2026-03-07 | 0.315322 |
| 2026-03-08 | 0.315016 |
| 2026-03-09 | 0.314025 |
| 2026-03-10 | 0.314731 |
| 2026-03-11 | 0.314804 |
| 2026-03-12 | 0.312907 |
| 2026-03-13 | 0.313584 |
| 2026-03-14 | 0.313437 |
| 2026-03-15 | 0.31287 |
| 2026-03-16 | 0.312492 |
| 2026-03-17 | 0.312046 |
| 2026-03-18 | 0.313307 |
| 2026-03-19 | 0.312499 |
| 2026-03-20 | 0.314737 |
| 2026-03-21 | 0.315733 |
| 2026-03-22 | 0.315591 |
| 2026-03-23 | 0.314881 |
| 2026-03-24 | 0.316274 |
| 2026-03-25 | 0.315412 |
| 2026-03-26 | 0.314545 |
| 2026-03-27 | 0.314249 |
| 2026-03-28 | 0.314722 |
| 2026-03-29 | 0.314308 |
| 2026-03-30 | 0.313899 |
| 2026-03-31 | 0.313126 |
| 2026-04-01 | 0.314399 |
| 2026-04-02 | 0.314523 |
| 2026-04-03 | 0.314143 |
| 2026-04-04 | 0.314419 |
| 2026-04-05 | 0.314124 |
| 2026-04-06 | 0.314158 |
| 2026-04-07 | 0.314229 |
| 2026-04-08 | 0.315835 |
| 2026-04-09 | 0.316036 |
| 2026-04-10 | 0.316345 |
| 2026-04-11 | 0.316986 |
| 2026-04-12 | 0.317242 |
| 2026-04-13 | 0.317774 |
| 2026-04-14 | 0.316785 |
| 2026-04-15 | 0.317414 |
| 2026-04-16 | 0.317649 |
| 2026-04-17 | 0.316606 |
| 2026-04-18 | 0.31678 |
| 2026-04-19 | 0.315863 |
| 2026-04-20 | 0.315456 |
| 2026-04-21 | 0.315554 |
| 2026-04-22 | 0.314993 |
| 2026-04-23 | 0.314395 |
| 2026-04-24 | 0.313296 |
| 2026-04-25 | 0.314312 |
| 2026-04-26 | 0.314312 |
| 2026-04-27 | 0.313701 |
| 2026-04-28 | 0.314899 |
| 2026-04-29 | 0.315018 |
| 2026-04-30 | 0.314425 |
| 2026-05-01 | 0.315227 |
| 2026-05-02 | 0.316245 |
| 2026-05-03 | 0.315958 |
| 2026-05-04 | 0.315971 |
| 2026-05-05 | 0.314756 |
| 2026-05-06 | 0.314285 |
| 2026-05-07 | 0.314114 |
| 2026-05-08 | 0.313706 |
| 2026-05-09 | 0.314819 |
| 2026-05-10 | 0.314721 |
| 2026-05-11 | 0.315506 |
| 2026-05-12 | 0.315267 |
| 2026-05-14 | 0.31459 |
| 2026-05-15 | 0.313182 |
| 2026-05-16 | 0.312739 |
| 2026-05-17 | 0.31281 |
| 2026-05-18 | 0.313123 |
| 2026-05-19 | 0.313942 |
| 2026-05-20 | 0.312715 |
| 2026-05-21 | 0.312516 |
| 2026-05-23 | 0.311724 |
| 2026-05-24 | 0.310851 |
| 2026-05-25 | 0.31026 |
| 2026-05-26 | 0.311908 |
| 2026-05-27 | 0.311435 |
| 2026-05-28 | 0.310401 |
| 2026-05-29 | 0.311189 |
| 2026-05-30 | 0.312015 |
| 2026-05-31 | 0.312086 |
| 2026-06-01 | 0.311153 |
| 2026-06-02 | 0.311716 |
| 2026-06-03 | 0.311109 |
| 2026-06-04 | 0.311503 |
| 2026-06-05 | 0.311833 |
| 2026-06-06 | 0.3106 |
| 2026-06-09 | 0.310266 |
| 2026-06-10 | 0.311304 |
| 2026-06-11 | 0.31158 |
| 2026-06-12 | 0.311845 |
| 2026-06-13 | 0.311689 |
| 2026-06-14 | 0.311709 |
| 2026-06-15 | 0.311305 |
| 2026-06-16 | 0.311401 |
| 2026-06-17 | 0.3125 |
| 2026-06-18 | 0.310219 |
| 2026-06-19 | 0.308176 |
| 2026-06-20 | 0.309581 |
| 2026-06-21 | 0.309679 |
| 2026-06-22 | 0.309188 |
| 2026-06-23 | 0.308151 |
| 2026-06-24 | 0.307323 |
| 2026-06-25 | 0.308351 |
| 2026-06-26 | 0.308671 |
| 2026-06-27 | 0.309043 |
| 2026-06-28 | 0.309047 |
| 2026-06-29 | 0.309373 |
| 2026-06-30 | 0.309268 |
| 2026-07-01 | 0.309717 |
| 2026-07-02 | 0.309461 |
| 2026-07-03 | 0.311171 |
| 2026-07-04 | 0.311295 |
| 2026-07-05 | 0.31128 |
| 2026-07-06 | 0.312574 |
| 2026-07-07 | 0.312757 |
| 2026-07-08 | 0.311615 |
| 2026-07-09 | 0.31319 |
| 2026-07-10 | 0.313459 |
| 2026-07-11 | 0.311996 |
| 2026-07-12 | 0.312041 |
| 2026-07-13 | 0.311535 |
| 2026-07-14 | 0.312415 |
| 2026-07-15 | 0.313968 |
| 2026-07-16 | 0.314573 |
| 2026-07-17 | 0.315093 |
| 2026-07-18 | 0.315844 |
| 2026-07-19 | 0.315961 |
| 2026-07-20 | 0.315354 |
| 2026-07-21 | 0.314155 |
| 2026-07-22 | 0.314905 |
| 2026-07-23 | 0.314467 |
| 2026-07-24 | 0.313575 |
| 2026-07-25 | 0.313634 |
| 2026-07-26 | 0.313136 |
| 2026-07-27 | 0.313881 |
| 2026-07-28 | 0.314077 |
| 2026-07-29 | 0.314945 |
| 2026-07-30 | 0.316158 |
| 2026-07-31 | 0.31738 |
| 2026-08-01 | 0.316528 |
| 2026-08-02 | 0.316491 |
| 2026-08-03 | 0.318237 |
| 2026-08-04 | 0.317685 |
| 2026-08-05 | 0.317497 |
| 2026-08-06 | 0.317289 |
| 2026-08-07 | 0.316516 |
| 2026-08-08 | 0.317428 |
| 2026-08-09 | 0.317325 |
| 2026-08-10 | 0.317503 |
| 2026-08-11 | 0.317061 |
| 2026-08-12 | 0.316604 |
| 2026-08-13 | 0.315843 |
| 2026-08-14 | 0.314455 |
| 2026-08-15 | 0.315612 |
| 2026-08-16 | 0.315525 |
| 2026-08-17 | 0.31438 |
| 2026-08-18 | 0.314185 |
| 2026-08-20 | 0.317313 |
| 2026-08-21 | 0.317156 |
| 2026-08-22 | 0.316936 |
| 2026-08-23 | 0.316932 |
| 2026-08-24 | 0.316804 |
| 2026-08-25 | 0.317003 |
| 2026-08-26 | 0.316783 |
| 2026-08-27 | 0.314892 |
| 2026-08-28 | 0.313854 |
| 2026-08-29 | 0.312674 |
| 2026-08-30 | 0.312545 |
| 2026-08-31 | 0.312937 |
| 2026-09-01 | 0.3132 |
| 2026-09-02 | 0.313581 |
| 2026-09-03 | 0.313461 |
| 2026-09-04 | 0.314041 |
| 2026-09-05 | 0.313638 |
| 2026-09-06 | 0.313351 |
| 2026-09-07 | 0.312611 |
| 2026-09-08 | 0.312004 |
| 2026-09-09 | 0.311889 |
| 2026-09-10 | 0.313167 |
| 2026-09-11 | 0.312911 |
| 2026-09-12 | 0.312207 |
| 2026-09-13 | 0.312797 |
| 2026-09-14 | 0.313474 |
| 2026-09-15 | 0.312739 |
| 2026-09-16 | 0.312506 |
| 2026-09-17 | 0.311786 |
| 2026-09-18 | 0.311462 |
| 2026-09-19 | 0.310823 |
| 2026-09-20 | 0.311068 |
| 2026-09-21 | 0.310538 |
| 2026-09-22 | 0.309662 |
| 2026-09-23 | 0.308655 |
| 2026-09-24 | 0.308246 |
| 2026-09-25 | 0.307585 |
| 2026-09-26 | 0.307902 |
| 2026-09-27 | 0.307733 |
| 2026-09-28 | 0.308045 |
| 2026-09-30 | 0.307538 |
| 2026-10-02 | 0.305484 |
| 2026-10-03 | 0.304993 |
| 2026-10-05 | 0.304128 |
| 2026-10-06 | 0.303333 |
| 2026-10-07 | 0.304747 |
| 2026-10-08 | 0.304926 |
| 2026-10-09 | 0.305402 |
| 2026-10-10 | 0.304626 |
| 2026-10-11 | 0.304935 |
| 2026-10-12 | 0.304647 |
| 2026-10-13 | 0.305962 |
| 2026-10-14 | 0.305952 |
| 2026-10-15 | 0.3087 |
| 2026-10-16 | 0.310331 |
| 2026-10-17 | 0.311226 |
| 2026-10-18 | 0.311195 |
High
0.32016
Low
0.27812
Average
0.30277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TWD API questions
How do I get the RSD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TWD rate in rates.TWD.
How far back does RSD/TWD historical data go?
Daily RSD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.