RSD to TTD exchange rate API
Serbian Dinar to Trinidad and Tobago Dollar · quoted 2026-10-18
0.06470
▲ +2.90% over 2Y
1 RSD = 0.06470 TTD · 1 TTD = 15.4552 RSD · Get this rate via the API
1 RSD buys 0.06470 TTD as of 2026-10-18, so 1 TTD buys 15.4552 RSD. Over the last 2 years, RSD/TTD traded between 0.05935 and 0.06935, averaged 0.06560 and rose 2.90%. The API holds daily RSD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.06288 |
| 2024-10-19 | 0.063075 |
| 2024-10-20 | 0.062964 |
| 2024-10-21 | 0.062988 |
| 2024-10-22 | 0.062682 |
| 2024-10-23 | 0.062555 |
| 2024-10-24 | 0.06253 |
| 2024-10-25 | 0.062804 |
| 2024-10-26 | 0.062665 |
| 2024-10-27 | 0.062685 |
| 2024-10-28 | 0.062694 |
| 2024-10-29 | 0.062629 |
| 2024-10-30 | 0.062647 |
| 2024-10-31 | 0.062864 |
| 2024-11-01 | 0.063031 |
| 2024-11-02 | 0.062767 |
| 2024-11-03 | 0.062588 |
| 2024-11-04 | 0.062836 |
| 2024-11-05 | 0.062966 |
| 2024-11-06 | 0.062741 |
| 2024-11-07 | 0.062052 |
| 2024-11-08 | 0.062568 |
| 2024-11-09 | 0.062357 |
| 2024-11-10 | 0.062518 |
| 2024-11-11 | 0.062396 |
| 2024-11-12 | 0.062012 |
| 2024-11-13 | 0.061831 |
| 2024-11-14 | 0.061348 |
| 2024-11-15 | 0.061221 |
| 2024-11-16 | 0.061243 |
| 2024-11-17 | 0.06115 |
| 2024-11-18 | 0.061218 |
| 2024-11-19 | 0.061497 |
| 2024-11-20 | 0.061452 |
| 2024-11-21 | 0.061176 |
| 2024-11-22 | 0.060738 |
| 2024-11-23 | 0.060356 |
| 2024-11-24 | 0.060714 |
| 2024-11-25 | 0.060457 |
| 2024-11-26 | 0.060711 |
| 2024-11-27 | 0.060852 |
| 2024-11-28 | 0.061321 |
| 2024-11-29 | 0.061308 |
| 2024-11-30 | 0.061351 |
| 2024-12-01 | 0.060537 |
| 2024-12-02 | 0.061258 |
| 2024-12-03 | 0.060705 |
| 2024-12-04 | 0.0609 |
| 2024-12-05 | 0.060869 |
| 2024-12-06 | 0.061217 |
| 2024-12-07 | 0.061204 |
| 2024-12-08 | 0.060907 |
| 2024-12-09 | 0.061321 |
| 2024-12-10 | 0.061244 |
| 2024-12-11 | 0.061151 |
| 2024-12-12 | 0.061015 |
| 2024-12-13 | 0.060763 |
| 2024-12-14 | 0.060996 |
| 2024-12-15 | 0.060837 |
| 2024-12-16 | 0.061012 |
| 2024-12-17 | 0.061028 |
| 2024-12-18 | 0.060871 |
| 2024-12-19 | 0.060201 |
| 2024-12-20 | 0.060105 |
| 2024-12-21 | 0.060488 |
| 2024-12-22 | 0.060314 |
| 2024-12-23 | 0.060534 |
| 2024-12-24 | 0.06038 |
| 2024-12-25 | 0.060385 |
| 2024-12-26 | 0.060307 |
| 2024-12-27 | 0.060397 |
| 2024-12-28 | 0.06042 |
| 2024-12-29 | 0.060584 |
| 2024-12-30 | 0.060524 |
| 2024-12-31 | 0.060304 |
| 2025-01-01 | 0.060114 |
| 2025-01-02 | 0.060155 |
| 2025-01-03 | 0.059603 |
| 2025-01-04 | 0.059899 |
| 2025-01-05 | 0.059449 |
| 2025-01-06 | 0.059739 |
| 2025-01-07 | 0.060108 |
| 2025-01-08 | 0.059979 |
| 2025-01-09 | 0.059707 |
| 2025-01-10 | 0.059725 |
| 2025-01-11 | 0.059431 |
| 2025-01-12 | 0.059524 |
| 2025-01-13 | 0.05935 |
| 2025-01-14 | 0.059406 |
| 2025-01-15 | 0.05975 |
| 2025-01-16 | 0.059713 |
| 2025-01-17 | 0.059754 |
| 2025-01-18 | 0.059656 |
| 2025-01-19 | 0.059726 |
| 2025-01-20 | 0.05952 |
| 2025-01-21 | 0.060154 |
| 2025-01-22 | 0.060369 |
| 2025-01-23 | 0.060351 |
| 2025-01-24 | 0.06043 |
| 2025-01-25 | 0.06086 |
| 2025-01-26 | 0.060756 |
| 2025-01-27 | 0.060911 |
| 2025-01-28 | 0.06062 |
| 2025-01-29 | 0.060562 |
| 2025-01-30 | 0.060331 |
| 2025-01-31 | 0.060199 |
| 2025-02-01 | 0.059987 |
| 2025-02-02 | 0.060081 |
| 2025-02-03 | 0.060029 |
| 2025-02-04 | 0.05976 |
| 2025-02-05 | 0.060103 |
| 2025-02-06 | 0.060295 |
| 2025-02-07 | 0.060056 |
| 2025-02-08 | 0.059706 |
| 2025-02-09 | 0.059944 |
| 2025-02-10 | 0.060039 |
| 2025-02-11 | 0.059852 |
| 2025-02-12 | 0.06013 |
| 2025-02-13 | 0.060375 |
| 2025-02-14 | 0.060695 |
| 2025-02-15 | 0.060758 |
| 2025-02-16 | 0.060388 |
| 2025-02-17 | 0.060736 |
| 2025-02-18 | 0.060578 |
| 2025-02-19 | 0.060379 |
| 2025-02-20 | 0.060336 |
| 2025-02-21 | 0.060715 |
| 2025-02-22 | 0.060495 |
| 2025-02-23 | 0.060646 |
| 2025-02-24 | 0.060753 |
| 2025-02-25 | 0.060653 |
| 2025-02-26 | 0.060958 |
| 2025-02-27 | 0.060702 |
| 2025-02-28 | 0.060171 |
| 2025-03-01 | 0.060105 |
| 2025-03-02 | 0.060133 |
| 2025-03-03 | 0.060219 |
| 2025-03-04 | 0.060784 |
| 2025-03-05 | 0.061449 |
| 2025-03-06 | 0.062618 |
| 2025-03-07 | 0.062382 |
| 2025-03-08 | 0.062688 |
| 2025-03-09 | 0.062852 |
| 2025-03-10 | 0.062814 |
| 2025-03-11 | 0.062969 |
| 2025-03-12 | 0.063334 |
| 2025-03-13 | 0.063141 |
| 2025-03-14 | 0.0629 |
| 2025-03-15 | 0.063058 |
| 2025-03-16 | 0.063011 |
| 2025-03-17 | 0.063025 |
| 2025-03-18 | 0.063233 |
| 2025-03-19 | 0.06336 |
| 2025-03-20 | 0.063116 |
| 2025-03-21 | 0.062904 |
| 2025-03-22 | 0.062707 |
| 2025-03-23 | 0.062904 |
| 2025-03-25 | 0.062731 |
| 2025-03-26 | 0.062611 |
| 2025-03-27 | 0.06243 |
| 2025-03-28 | 0.062617 |
| 2025-03-29 | 0.062442 |
| 2025-03-30 | 0.062729 |
| 2025-03-31 | 0.062728 |
| 2025-04-01 | 0.062534 |
| 2025-04-02 | 0.062218 |
| 2025-04-03 | 0.062955 |
| 2025-04-04 | 0.063967 |
| 2025-04-05 | 0.063276 |
| 2025-04-06 | 0.062958 |
| 2025-04-07 | 0.063525 |
| 2025-04-08 | 0.063496 |
| 2025-04-09 | 0.063905 |
| 2025-04-10 | 0.063592 |
| 2025-04-11 | 0.065416 |
| 2025-04-12 | 0.065744 |
| 2025-04-13 | 0.066049 |
| 2025-04-14 | 0.065808 |
| 2025-04-15 | 0.065548 |
| 2025-04-16 | 0.065565 |
| 2025-04-17 | 0.065762 |
| 2025-04-18 | 0.065839 |
| 2025-04-19 | 0.065783 |
| 2025-04-20 | 0.065907 |
| 2025-04-21 | 0.066171 |
| 2025-04-22 | 0.066382 |
| 2025-04-23 | 0.066043 |
| 2025-04-24 | 0.065735 |
| 2025-04-25 | 0.065763 |
| 2025-04-26 | 0.065865 |
| 2025-04-27 | 0.065844 |
| 2025-04-28 | 0.065781 |
| 2025-04-29 | 0.065867 |
| 2025-04-30 | 0.06574 |
| 2025-05-01 | 0.065391 |
| 2025-05-02 | 0.065295 |
| 2025-05-03 | 0.065629 |
| 2025-05-04 | 0.065237 |
| 2025-05-05 | 0.065492 |
| 2025-05-06 | 0.065338 |
| 2025-05-08 | 0.06563 |
| 2025-05-09 | 0.06498 |
| 2025-05-10 | 0.065604 |
| 2025-05-11 | 0.065776 |
| 2025-05-12 | 0.065188 |
| 2025-05-13 | 0.064291 |
| 2025-05-14 | 0.064669 |
| 2025-05-15 | 0.064827 |
| 2025-05-17 | 0.064675 |
| 2025-05-18 | 0.064703 |
| 2025-05-19 | 0.064645 |
| 2025-05-20 | 0.065135 |
| 2025-05-21 | 0.06534 |
| 2025-05-22 | 0.0657 |
| 2025-05-23 | 0.065559 |
| 2025-05-24 | 0.065621 |
| 2025-05-25 | 0.065736 |
| 2025-05-26 | 0.065925 |
| 2025-05-27 | 0.066048 |
| 2025-05-28 | 0.065599 |
| 2025-05-29 | 0.065173 |
| 2025-05-30 | 0.065822 |
| 2025-05-31 | 0.065705 |
| 2025-06-01 | 0.065545 |
| 2025-06-02 | 0.065757 |
| 2025-06-03 | 0.066126 |
| 2025-06-04 | 0.065884 |
| 2025-06-05 | 0.065955 |
| 2025-06-06 | 0.066088 |
| 2025-06-07 | 0.065737 |
| 2025-06-08 | 0.065449 |
| 2025-06-09 | 0.065827 |
| 2025-06-10 | 0.065911 |
| 2025-06-11 | 0.066024 |
| 2025-06-12 | 0.066665 |
| 2025-06-13 | 0.066867 |
| 2025-06-14 | 0.066805 |
| 2025-06-15 | 0.066962 |
| 2025-06-16 | 0.066706 |
| 2025-06-17 | 0.066875 |
| 2025-06-18 | 0.066508 |
| 2025-06-19 | 0.066328 |
| 2025-06-20 | 0.066693 |
| 2025-06-21 | 0.066802 |
| 2025-06-22 | 0.066874 |
| 2025-06-23 | 0.066715 |
| 2025-06-24 | 0.067189 |
| 2025-06-25 | 0.067423 |
| 2025-06-26 | 0.067751 |
| 2025-06-27 | 0.067853 |
| 2025-06-28 | 0.067751 |
| 2025-06-29 | 0.0679 |
| 2025-06-30 | 0.067833 |
| 2025-07-01 | 0.068015 |
| 2025-07-02 | 0.068234 |
| 2025-07-03 | 0.068238 |
| 2025-07-04 | 0.068074 |
| 2025-07-05 | 0.067999 |
| 2025-07-06 | 0.067999 |
| 2025-07-07 | 0.068116 |
| 2025-07-08 | 0.067949 |
| 2025-07-09 | 0.067877 |
| 2025-07-10 | 0.067966 |
| 2025-07-11 | 0.067682 |
| 2025-07-12 | 0.067657 |
| 2025-07-13 | 0.067537 |
| 2025-07-14 | 0.067754 |
| 2025-07-15 | 0.067661 |
| 2025-07-16 | 0.067302 |
| 2025-07-17 | 0.067347 |
| 2025-07-18 | 0.067311 |
| 2025-07-19 | 0.067376 |
| 2025-07-20 | 0.066881 |
| 2025-07-21 | 0.067368 |
| 2025-07-22 | 0.067697 |
| 2025-07-23 | 0.067931 |
| 2025-07-24 | 0.068173 |
| 2025-07-25 | 0.068083 |
| 2025-07-26 | 0.068141 |
| 2025-07-27 | 0.068403 |
| 2025-07-28 | 0.068171 |
| 2025-07-29 | 0.067216 |
| 2025-07-30 | 0.067028 |
| 2025-07-31 | 0.066236 |
| 2025-08-01 | 0.066063 |
| 2025-08-02 | 0.066915 |
| 2025-08-03 | 0.066931 |
| 2025-08-04 | 0.066944 |
| 2025-08-05 | 0.06652 |
| 2025-08-06 | 0.066525 |
| 2025-08-07 | 0.067027 |
| 2025-08-08 | 0.067195 |
| 2025-08-09 | 0.067483 |
| 2025-08-10 | 0.067261 |
| 2025-08-11 | 0.067397 |
| 2025-08-12 | 0.067334 |
| 2025-08-13 | 0.067687 |
| 2025-08-14 | 0.067881 |
| 2025-08-15 | 0.067533 |
| 2025-08-16 | 0.067524 |
| 2025-08-17 | 0.067525 |
| 2025-08-18 | 0.067668 |
| 2025-08-19 | 0.06738 |
| 2025-08-20 | 0.067315 |
| 2025-08-21 | 0.067355 |
| 2025-08-22 | 0.067263 |
| 2025-08-23 | 0.067672 |
| 2025-08-24 | 0.067804 |
| 2025-08-25 | 0.067576 |
| 2025-08-26 | 0.067404 |
| 2025-08-27 | 0.067321 |
| 2025-08-28 | 0.067496 |
| 2025-08-29 | 0.067615 |
| 2025-08-30 | 0.067582 |
| 2025-08-31 | 0.067398 |
| 2025-09-01 | 0.067712 |
| 2025-09-02 | 0.067805 |
| 2025-09-03 | 0.067126 |
| 2025-09-04 | 0.067442 |
| 2025-09-05 | 0.067544 |
| 2025-09-06 | 0.067855 |
| 2025-09-07 | 0.067544 |
| 2025-09-08 | 0.067782 |
| 2025-09-09 | 0.06808 |
| 2025-09-10 | 0.067842 |
| 2025-09-11 | 0.067802 |
| 2025-09-13 | 0.067816 |
| 2025-09-14 | 0.067805 |
| 2025-09-15 | 0.068012 |
| 2025-09-16 | 0.068207 |
| 2025-09-17 | 0.068606 |
| 2025-09-18 | 0.068401 |
| 2025-09-19 | 0.068114 |
| 2025-09-20 | 0.067876 |
| 2025-09-21 | 0.067639 |
| 2025-09-22 | 0.067961 |
| 2025-09-23 | 0.06835 |
| 2025-09-24 | 0.068332 |
| 2025-09-25 | 0.06792 |
| 2025-09-26 | 0.067576 |
| 2025-09-27 | 0.067676 |
| 2025-09-28 | 0.067517 |
| 2025-09-29 | 0.067661 |
| 2025-09-30 | 0.067906 |
| 2025-10-01 | 0.068034 |
| 2025-10-02 | 0.068004 |
| 2025-10-03 | 0.06781 |
| 2025-10-04 | 0.06783 |
| 2025-10-05 | 0.067549 |
| 2025-10-06 | 0.067872 |
| 2025-10-07 | 0.067573 |
| 2025-10-08 | 0.06737 |
| 2025-10-09 | 0.067413 |
| 2025-10-10 | 0.067117 |
| 2025-10-11 | 0.067128 |
| 2025-10-12 | 0.067155 |
| 2025-10-13 | 0.067224 |
| 2025-10-14 | 0.067086 |
| 2025-10-15 | 0.067219 |
| 2025-10-16 | 0.067603 |
| 2025-10-17 | 0.067669 |
| 2025-10-18 | 0.067534 |
| 2025-10-19 | 0.067128 |
| 2025-10-20 | 0.067566 |
| 2025-10-21 | 0.067227 |
| 2025-10-22 | 0.067182 |
| 2025-10-23 | 0.067133 |
| 2025-10-24 | 0.067176 |
| 2025-10-25 | 0.067421 |
| 2025-10-26 | 0.067087 |
| 2025-10-27 | 0.067334 |
| 2025-10-28 | 0.06749 |
| 2025-10-29 | 0.067459 |
| 2025-10-30 | 0.067042 |
| 2025-10-31 | 0.066595 |
| 2025-11-01 | 0.066403 |
| 2025-11-02 | 0.066067 |
| 2025-11-03 | 0.066563 |
| 2025-11-04 | 0.066427 |
| 2025-11-05 | 0.066451 |
| 2025-11-06 | 0.066499 |
| 2025-11-07 | 0.066699 |
| 2025-11-08 | 0.066918 |
| 2025-11-09 | 0.066445 |
| 2025-11-10 | 0.066873 |
| 2025-11-11 | 0.066853 |
| 2025-11-12 | 0.066971 |
| 2025-11-13 | 0.066955 |
| 2025-11-14 | 0.067261 |
| 2025-11-15 | 0.067145 |
| 2025-11-16 | 0.066872 |
| 2025-11-17 | 0.067256 |
| 2025-11-18 | 0.066953 |
| 2025-11-19 | 0.066929 |
| 2025-11-20 | 0.066669 |
| 2025-11-21 | 0.066788 |
| 2025-11-22 | 0.066734 |
| 2025-11-23 | 0.066279 |
| 2025-11-24 | 0.066685 |
| 2025-11-25 | 0.066709 |
| 2025-11-26 | 0.066977 |
| 2025-11-27 | 0.067183 |
| 2025-11-28 | 0.067052 |
| 2025-11-29 | 0.066718 |
| 2025-11-30 | 0.066514 |
| 2025-12-01 | 0.066918 |
| 2025-12-02 | 0.067029 |
| 2025-12-03 | 0.067161 |
| 2025-12-04 | 0.067285 |
| 2025-12-05 | 0.067119 |
| 2025-12-06 | 0.067166 |
| 2025-12-07 | 0.066783 |
| 2025-12-08 | 0.06722 |
| 2025-12-09 | 0.067196 |
| 2025-12-11 | 0.067203 |
| 2025-12-12 | 0.067762 |
| 2025-12-13 | 0.067812 |
| 2025-12-14 | 0.067578 |
| 2025-12-15 | 0.06783 |
| 2025-12-16 | 0.067915 |
| 2025-12-17 | 0.067934 |
| 2025-12-18 | 0.067896 |
| 2025-12-19 | 0.067781 |
| 2025-12-20 | 0.067867 |
| 2025-12-21 | 0.067444 |
| 2025-12-22 | 0.067769 |
| 2025-12-23 | 0.068049 |
| 2025-12-24 | 0.068339 |
| 2025-12-25 | 0.068199 |
| 2025-12-26 | 0.068248 |
| 2025-12-27 | 0.068235 |
| 2025-12-28 | 0.068037 |
| 2025-12-29 | 0.068236 |
| 2025-12-30 | 0.068242 |
| 2025-12-31 | 0.067981 |
| 2026-01-01 | 0.06805 |
| 2026-01-02 | 0.068081 |
| 2026-01-03 | 0.067958 |
| 2026-01-04 | 0.067654 |
| 2026-01-05 | 0.067834 |
| 2026-01-06 | 0.06778 |
| 2026-01-07 | 0.06769 |
| 2026-01-08 | 0.067561 |
| 2026-01-09 | 0.067449 |
| 2026-01-10 | 0.06735 |
| 2026-01-11 | 0.067017 |
| 2026-01-12 | 0.067437 |
| 2026-01-13 | 0.067509 |
| 2026-01-14 | 0.067308 |
| 2026-01-15 | 0.067346 |
| 2026-01-16 | 0.067157 |
| 2026-01-17 | 0.06706 |
| 2026-01-18 | 0.066831 |
| 2026-01-19 | 0.067187 |
| 2026-01-20 | 0.067277 |
| 2026-01-21 | 0.067695 |
| 2026-01-22 | 0.067612 |
| 2026-01-23 | 0.067852 |
| 2026-01-24 | 0.068356 |
| 2026-01-25 | 0.068098 |
| 2026-01-26 | 0.068313 |
| 2026-01-27 | 0.068618 |
| 2026-01-28 | 0.069345 |
| 2026-01-29 | 0.069143 |
| 2026-01-30 | 0.068859 |
| 2026-01-31 | 0.068471 |
| 2026-02-01 | 0.068152 |
| 2026-02-02 | 0.068797 |
| 2026-02-03 | 0.068124 |
| 2026-02-04 | 0.068111 |
| 2026-02-05 | 0.068059 |
| 2026-02-06 | 0.068024 |
| 2026-02-07 | 0.068147 |
| 2026-02-08 | 0.067726 |
| 2026-02-09 | 0.068101 |
| 2026-02-10 | 0.068684 |
| 2026-02-11 | 0.068826 |
| 2026-02-12 | 0.068795 |
| 2026-02-13 | 0.068611 |
| 2026-02-14 | 0.068432 |
| 2026-02-15 | 0.06819 |
| 2026-02-16 | 0.068536 |
| 2026-02-17 | 0.068502 |
| 2026-02-18 | 0.068425 |
| 2026-02-19 | 0.068165 |
| 2026-02-20 | 0.067655 |
| 2026-02-21 | 0.068075 |
| 2026-02-22 | 0.067785 |
| 2026-02-23 | 0.067979 |
| 2026-02-24 | 0.067877 |
| 2026-02-25 | 0.068002 |
| 2026-02-26 | 0.068165 |
| 2026-02-27 | 0.068208 |
| 2026-02-28 | 0.067968 |
| 2026-03-01 | 0.067794 |
| 2026-03-02 | 0.068038 |
| 2026-03-03 | 0.067521 |
| 2026-03-04 | 0.066941 |
| 2026-03-05 | 0.067032 |
| 2026-03-06 | 0.066991 |
| 2026-03-07 | 0.067146 |
| 2026-03-08 | 0.06663 |
| 2026-03-09 | 0.066596 |
| 2026-03-10 | 0.066988 |
| 2026-03-11 | 0.06717 |
| 2026-03-12 | 0.066693 |
| 2026-03-13 | 0.066671 |
| 2026-03-14 | 0.065788 |
| 2026-03-15 | 0.065645 |
| 2026-03-16 | 0.066106 |
| 2026-03-17 | 0.066369 |
| 2026-03-18 | 0.066566 |
| 2026-03-19 | 0.066484 |
| 2026-03-20 | 0.066768 |
| 2026-03-21 | 0.066866 |
| 2026-03-22 | 0.066548 |
| 2026-03-23 | 0.066815 |
| 2026-03-24 | 0.066899 |
| 2026-03-25 | 0.066981 |
| 2026-03-26 | 0.067044 |
| 2026-03-27 | 0.06662 |
| 2026-03-28 | 0.066738 |
| 2026-03-29 | 0.066487 |
| 2026-03-30 | 0.066594 |
| 2026-03-31 | 0.066428 |
| 2026-04-01 | 0.06681 |
| 2026-04-02 | 0.066739 |
| 2026-04-03 | 0.066591 |
| 2026-04-04 | 0.066672 |
| 2026-04-05 | 0.066211 |
| 2026-04-06 | 0.06653 |
| 2026-04-07 | 0.066489 |
| 2026-04-08 | 0.06738 |
| 2026-04-09 | 0.067354 |
| 2026-04-10 | 0.067484 |
| 2026-04-11 | 0.067748 |
| 2026-04-12 | 0.067725 |
| 2026-04-13 | 0.067725 |
| 2026-04-14 | 0.067973 |
| 2026-04-15 | 0.068211 |
| 2026-04-16 | 0.068158 |
| 2026-04-17 | 0.068158 |
| 2026-04-18 | 0.068345 |
| 2026-04-19 | 0.068265 |
| 2026-04-20 | 0.068265 |
| 2026-04-21 | 0.068026 |
| 2026-04-22 | 0.067899 |
| 2026-04-23 | 0.067812 |
| 2026-04-24 | 0.067437 |
| 2026-04-25 | 0.067688 |
| 2026-04-26 | 0.067688 |
| 2026-04-27 | 0.067688 |
| 2026-04-28 | 0.067928 |
| 2026-04-29 | 0.067801 |
| 2026-04-30 | 0.067604 |
| 2026-05-01 | 0.067841 |
| 2026-05-02 | 0.067883 |
| 2026-05-03 | 0.067821 |
| 2026-05-04 | 0.067821 |
| 2026-05-05 | 0.067654 |
| 2026-05-06 | 0.067533 |
| 2026-05-07 | 0.067881 |
| 2026-05-08 | 0.0678 |
| 2026-05-09 | 0.068124 |
| 2026-05-10 | 0.06793 |
| 2026-05-11 | 0.06793 |
| 2026-05-12 | 0.067924 |
| 2026-05-14 | 0.067718 |
| 2026-05-15 | 0.067409 |
| 2026-05-16 | 0.067235 |
| 2026-05-17 | 0.066984 |
| 2026-05-18 | 0.067356 |
| 2026-05-19 | 0.067277 |
| 2026-05-20 | 0.067017 |
| 2026-05-21 | 0.067107 |
| 2026-05-23 | 0.066998 |
| 2026-05-24 | 0.066594 |
| 2026-05-25 | 0.067029 |
| 2026-05-26 | 0.067228 |
| 2026-05-27 | 0.067311 |
| 2026-05-28 | 0.067038 |
| 2026-05-29 | 0.067228 |
| 2026-05-30 | 0.067183 |
| 2026-05-31 | 0.067198 |
| 2026-06-01 | 0.067426 |
| 2026-06-02 | 0.067297 |
| 2026-06-03 | 0.067175 |
| 2026-06-04 | 0.067051 |
| 2026-06-05 | 0.067086 |
| 2026-06-06 | 0.066306 |
| 2026-06-09 | 0.066587 |
| 2026-06-10 | 0.066733 |
| 2026-06-11 | 0.066811 |
| 2026-06-12 | 0.06691 |
| 2026-06-13 | 0.066928 |
| 2026-06-14 | 0.066822 |
| 2026-06-15 | 0.067033 |
| 2026-06-16 | 0.067035 |
| 2026-06-17 | 0.067204 |
| 2026-06-18 | 0.066682 |
| 2026-06-19 | 0.066082 |
| 2026-06-20 | 0.066242 |
| 2026-06-21 | 0.065851 |
| 2026-06-22 | 0.06624 |
| 2026-06-23 | 0.066126 |
| 2026-06-24 | 0.065712 |
| 2026-06-25 | 0.065706 |
| 2026-06-26 | 0.06577 |
| 2026-06-27 | 0.065935 |
| 2026-06-28 | 0.06572 |
| 2026-06-29 | 0.065987 |
| 2026-06-30 | 0.065921 |
| 2026-07-01 | 0.065932 |
| 2026-07-02 | 0.06585 |
| 2026-07-03 | 0.065876 |
| 2026-07-04 | 0.066064 |
| 2026-07-05 | 0.065444 |
| 2026-07-06 | 0.066046 |
| 2026-07-07 | 0.066047 |
| 2026-07-08 | 0.066118 |
| 2026-07-09 | 0.066065 |
| 2026-07-10 | 0.066223 |
| 2026-07-11 | 0.066126 |
| 2026-07-12 | 0.065847 |
| 2026-07-13 | 0.066085 |
| 2026-07-14 | 0.065912 |
| 2026-07-15 | 0.066074 |
| 2026-07-16 | 0.066188 |
| 2026-07-17 | 0.066221 |
| 2026-07-18 | 0.066007 |
| 2026-07-19 | 0.065897 |
| 2026-07-20 | 0.066126 |
| 2026-07-21 | 0.066033 |
| 2026-07-22 | 0.065898 |
| 2026-07-23 | 0.066046 |
| 2026-07-24 | 0.065834 |
| 2026-07-25 | 0.065472 |
| 2026-07-26 | 0.065404 |
| 2026-07-27 | 0.065846 |
| 2026-07-28 | 0.065916 |
| 2026-07-29 | 0.06589 |
| 2026-07-30 | 0.06592 |
| 2026-07-31 | 0.066416 |
| 2026-08-01 | 0.066434 |
| 2026-08-02 | 0.066057 |
| 2026-08-03 | 0.066522 |
| 2026-08-04 | 0.066577 |
| 2026-08-05 | 0.066665 |
| 2026-08-06 | 0.066618 |
| 2026-08-07 | 0.066572 |
| 2026-08-08 | 0.0668 |
| 2026-08-09 | 0.066601 |
| 2026-08-10 | 0.066689 |
| 2026-08-11 | 0.066694 |
| 2026-08-12 | 0.066586 |
| 2026-08-13 | 0.066609 |
| 2026-08-14 | 0.066521 |
| 2026-08-15 | 0.066792 |
| 2026-08-16 | 0.066358 |
| 2026-08-17 | 0.066782 |
| 2026-08-18 | 0.066885 |
| 2026-08-20 | 0.06729 |
| 2026-08-21 | 0.067587 |
| 2026-08-22 | 0.067553 |
| 2026-08-23 | 0.067167 |
| 2026-08-24 | 0.067598 |
| 2026-08-25 | 0.067523 |
| 2026-08-26 | 0.067548 |
| 2026-08-27 | 0.067418 |
| 2026-08-28 | 0.067325 |
| 2026-08-29 | 0.066772 |
| 2026-08-30 | 0.066637 |
| 2026-08-31 | 0.06733 |
| 2026-09-01 | 0.066785 |
| 2026-09-02 | 0.066914 |
| 2026-09-03 | 0.066884 |
| 2026-09-04 | 0.067013 |
| 2026-09-05 | 0.067117 |
| 2026-09-06 | 0.066785 |
| 2026-09-07 | 0.067119 |
| 2026-09-08 | 0.067086 |
| 2026-09-09 | 0.067137 |
| 2026-09-10 | 0.067325 |
| 2026-09-11 | 0.067129 |
| 2026-09-12 | 0.067083 |
| 2026-09-13 | 0.066776 |
| 2026-09-14 | 0.067054 |
| 2026-09-15 | 0.066705 |
| 2026-09-16 | 0.066698 |
| 2026-09-17 | 0.066495 |
| 2026-09-18 | 0.066451 |
| 2026-09-19 | 0.066402 |
| 2026-09-20 | 0.066081 |
| 2026-09-21 | 0.066389 |
| 2026-09-22 | 0.066408 |
| 2026-09-23 | 0.066164 |
| 2026-09-24 | 0.065923 |
| 2026-09-25 | 0.065819 |
| 2026-09-26 | 0.065817 |
| 2026-09-27 | 0.065768 |
| 2026-09-28 | 0.06587 |
| 2026-09-30 | 0.065456 |
| 2026-10-02 | 0.065022 |
| 2026-10-03 | 0.064968 |
| 2026-10-05 | 0.064857 |
| 2026-10-06 | 0.064648 |
| 2026-10-07 | 0.064829 |
| 2026-10-08 | 0.064747 |
| 2026-10-09 | 0.064893 |
| 2026-10-10 | 0.064535 |
| 2026-10-11 | 0.064566 |
| 2026-10-12 | 0.064818 |
| 2026-10-13 | 0.064729 |
| 2026-10-14 | 0.064743 |
| 2026-10-15 | 0.064707 |
| 2026-10-16 | 0.064946 |
| 2026-10-17 | 0.065015 |
| 2026-10-18 | 0.064703 |
High
0.06935
Low
0.05935
Average
0.06560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TTD API questions
How do I get the RSD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TTD rate in rates.TTD.
How far back does RSD/TTD historical data go?
Daily RSD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.