RSD to TRY exchange rate API
Serbian Dinar to Turkish Lira · quoted 2026-10-18
0.47374
▲ +49.24% over 2Y
1 RSD = 0.47374 TRY · 1 TRY = 2.1109 RSD · Get this rate via the API
1 RSD buys 0.47374 TRY as of 2026-10-18, so 1 TRY buys 2.1109 RSD. Over the last 2 years, RSD/TRY traded between 0.30773 and 0.48097, averaged 0.40307 and rose 49.24%. The API holds daily RSD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 0.317441 |
| 2024-10-19 | 0.317016 |
| 2024-10-20 | 0.317536 |
| 2024-10-21 | 0.318207 |
| 2024-10-22 | 0.316583 |
| 2024-10-23 | 0.316294 |
| 2024-10-24 | 0.315372 |
| 2024-10-25 | 0.317013 |
| 2024-10-26 | 0.316355 |
| 2024-10-27 | 0.317045 |
| 2024-10-28 | 0.316404 |
| 2024-10-29 | 0.316856 |
| 2024-10-30 | 0.317042 |
| 2024-10-31 | 0.317517 |
| 2024-11-01 | 0.319181 |
| 2024-11-02 | 0.318014 |
| 2024-11-03 | 0.318921 |
| 2024-11-04 | 0.318515 |
| 2024-11-05 | 0.319166 |
| 2024-11-06 | 0.317145 |
| 2024-11-07 | 0.313552 |
| 2024-11-08 | 0.316682 |
| 2024-11-09 | 0.315426 |
| 2024-11-10 | 0.316699 |
| 2024-11-11 | 0.314704 |
| 2024-11-12 | 0.313044 |
| 2024-11-13 | 0.312157 |
| 2024-11-14 | 0.310024 |
| 2024-11-15 | 0.309887 |
| 2024-11-16 | 0.309993 |
| 2024-11-17 | 0.310369 |
| 2024-11-18 | 0.311136 |
| 2024-11-19 | 0.312703 |
| 2024-11-20 | 0.312265 |
| 2024-11-21 | 0.310937 |
| 2024-11-22 | 0.309349 |
| 2024-11-23 | 0.307733 |
| 2024-11-24 | 0.309433 |
| 2024-11-25 | 0.308028 |
| 2024-11-26 | 0.309587 |
| 2024-11-27 | 0.310643 |
| 2024-11-28 | 0.312426 |
| 2024-11-29 | 0.313215 |
| 2024-11-30 | 0.313695 |
| 2024-12-01 | 0.31356 |
| 2024-12-02 | 0.314019 |
| 2024-12-03 | 0.311591 |
| 2024-12-04 | 0.312239 |
| 2024-12-05 | 0.312017 |
| 2024-12-06 | 0.314425 |
| 2024-12-07 | 0.313895 |
| 2024-12-08 | 0.314227 |
| 2024-12-09 | 0.314557 |
| 2024-12-10 | 0.314361 |
| 2024-12-11 | 0.314067 |
| 2024-12-12 | 0.313347 |
| 2024-12-13 | 0.312781 |
| 2024-12-14 | 0.31388 |
| 2024-12-15 | 0.31279 |
| 2024-12-16 | 0.314436 |
| 2024-12-17 | 0.314806 |
| 2024-12-18 | 0.313952 |
| 2024-12-19 | 0.311008 |
| 2024-12-20 | 0.311658 |
| 2024-12-21 | 0.313655 |
| 2024-12-22 | 0.311697 |
| 2024-12-23 | 0.314026 |
| 2024-12-24 | 0.313459 |
| 2024-12-25 | 0.313017 |
| 2024-12-26 | 0.312983 |
| 2024-12-27 | 0.313396 |
| 2024-12-28 | 0.312875 |
| 2024-12-29 | 0.313189 |
| 2024-12-30 | 0.314797 |
| 2024-12-31 | 0.314672 |
| 2025-01-01 | 0.312755 |
| 2025-01-02 | 0.3125 |
| 2025-01-03 | 0.310353 |
| 2025-01-04 | 0.311586 |
| 2025-01-05 | 0.310363 |
| 2025-01-06 | 0.311024 |
| 2025-01-07 | 0.313332 |
| 2025-01-08 | 0.312776 |
| 2025-01-09 | 0.31149 |
| 2025-01-10 | 0.311539 |
| 2025-01-11 | 0.309897 |
| 2025-01-12 | 0.311082 |
| 2025-01-13 | 0.310411 |
| 2025-01-14 | 0.310432 |
| 2025-01-15 | 0.312124 |
| 2025-01-16 | 0.311658 |
| 2025-01-17 | 0.312976 |
| 2025-01-18 | 0.31134 |
| 2025-01-19 | 0.311474 |
| 2025-01-20 | 0.312135 |
| 2025-01-21 | 0.315592 |
| 2025-01-22 | 0.317001 |
| 2025-01-23 | 0.316899 |
| 2025-01-24 | 0.317434 |
| 2025-01-25 | 0.319589 |
| 2025-01-26 | 0.31855 |
| 2025-01-27 | 0.320389 |
| 2025-01-28 | 0.319231 |
| 2025-01-29 | 0.31875 |
| 2025-01-30 | 0.318363 |
| 2025-01-31 | 0.318052 |
| 2025-02-01 | 0.315923 |
| 2025-02-02 | 0.317455 |
| 2025-02-03 | 0.318363 |
| 2025-02-04 | 0.316581 |
| 2025-02-05 | 0.318337 |
| 2025-02-06 | 0.318954 |
| 2025-02-07 | 0.31899 |
| 2025-02-08 | 0.317158 |
| 2025-02-09 | 0.318891 |
| 2025-02-10 | 0.3177 |
| 2025-02-11 | 0.317225 |
| 2025-02-12 | 0.319275 |
| 2025-02-13 | 0.320544 |
| 2025-02-14 | 0.323626 |
| 2025-02-15 | 0.324947 |
| 2025-02-16 | 0.32337 |
| 2025-02-17 | 0.324647 |
| 2025-02-18 | 0.324178 |
| 2025-02-19 | 0.323487 |
| 2025-02-20 | 0.322976 |
| 2025-02-21 | 0.325747 |
| 2025-02-22 | 0.325268 |
| 2025-02-23 | 0.325333 |
| 2025-02-24 | 0.325596 |
| 2025-02-25 | 0.325623 |
| 2025-02-26 | 0.327071 |
| 2025-02-27 | 0.325795 |
| 2025-02-28 | 0.323855 |
| 2025-03-01 | 0.322356 |
| 2025-03-02 | 0.323268 |
| 2025-03-03 | 0.323401 |
| 2025-03-04 | 0.326535 |
| 2025-03-05 | 0.329973 |
| 2025-03-06 | 0.336229 |
| 2025-03-07 | 0.33585 |
| 2025-03-08 | 0.337064 |
| 2025-03-09 | 0.337291 |
| 2025-03-10 | 0.33806 |
| 2025-03-11 | 0.339176 |
| 2025-03-12 | 0.341116 |
| 2025-03-13 | 0.340416 |
| 2025-03-14 | 0.33965 |
| 2025-03-15 | 0.339121 |
| 2025-03-16 | 0.340131 |
| 2025-03-17 | 0.340602 |
| 2025-03-18 | 0.341328 |
| 2025-03-19 | 0.354463 |
| 2025-03-20 | 0.353558 |
| 2025-03-21 | 0.352015 |
| 2025-03-22 | 0.347196 |
| 2025-03-23 | 0.351818 |
| 2025-03-25 | 0.350106 |
| 2025-03-26 | 0.349926 |
| 2025-03-27 | 0.349125 |
| 2025-03-28 | 0.350054 |
| 2025-03-29 | 0.349814 |
| 2025-03-30 | 0.351143 |
| 2025-03-31 | 0.350756 |
| 2025-04-01 | 0.350259 |
| 2025-04-02 | 0.349167 |
| 2025-04-03 | 0.353448 |
| 2025-04-04 | 0.359061 |
| 2025-04-05 | 0.355317 |
| 2025-04-06 | 0.355382 |
| 2025-04-07 | 0.355644 |
| 2025-04-08 | 0.355509 |
| 2025-04-09 | 0.357864 |
| 2025-04-10 | 0.355033 |
| 2025-04-11 | 0.366392 |
| 2025-04-12 | 0.367682 |
| 2025-04-13 | 0.367722 |
| 2025-04-14 | 0.369136 |
| 2025-04-15 | 0.368341 |
| 2025-04-16 | 0.368275 |
| 2025-04-17 | 0.369098 |
| 2025-04-18 | 0.369661 |
| 2025-04-19 | 0.368608 |
| 2025-04-20 | 0.369458 |
| 2025-04-21 | 0.372287 |
| 2025-04-22 | 0.374147 |
| 2025-04-23 | 0.372501 |
| 2025-04-24 | 0.371026 |
| 2025-04-25 | 0.371845 |
| 2025-04-26 | 0.372675 |
| 2025-04-27 | 0.371614 |
| 2025-04-28 | 0.372586 |
| 2025-04-29 | 0.37349 |
| 2025-04-30 | 0.373274 |
| 2025-05-01 | 0.371248 |
| 2025-05-02 | 0.371624 |
| 2025-05-03 | 0.372221 |
| 2025-05-04 | 0.372584 |
| 2025-05-05 | 0.372025 |
| 2025-05-06 | 0.371944 |
| 2025-05-08 | 0.373318 |
| 2025-05-09 | 0.370685 |
| 2025-05-10 | 0.374566 |
| 2025-05-11 | 0.374282 |
| 2025-05-12 | 0.372323 |
| 2025-05-13 | 0.36741 |
| 2025-05-14 | 0.369844 |
| 2025-05-15 | 0.369595 |
| 2025-05-17 | 0.370047 |
| 2025-05-18 | 0.370577 |
| 2025-05-19 | 0.369863 |
| 2025-05-20 | 0.37233 |
| 2025-05-21 | 0.374062 |
| 2025-05-22 | 0.376208 |
| 2025-05-23 | 0.376647 |
| 2025-05-24 | 0.375728 |
| 2025-05-25 | 0.376769 |
| 2025-05-26 | 0.377761 |
| 2025-05-27 | 0.379001 |
| 2025-05-28 | 0.377195 |
| 2025-05-29 | 0.375393 |
| 2025-05-30 | 0.38027 |
| 2025-05-31 | 0.379301 |
| 2025-06-01 | 0.379823 |
| 2025-06-02 | 0.379852 |
| 2025-06-03 | 0.381511 |
| 2025-06-04 | 0.379978 |
| 2025-06-05 | 0.383132 |
| 2025-06-06 | 0.383183 |
| 2025-06-07 | 0.381249 |
| 2025-06-08 | 0.381436 |
| 2025-06-09 | 0.381382 |
| 2025-06-10 | 0.381214 |
| 2025-06-11 | 0.381473 |
| 2025-06-12 | 0.386466 |
| 2025-06-13 | 0.388526 |
| 2025-06-14 | 0.388155 |
| 2025-06-15 | 0.385336 |
| 2025-06-16 | 0.387803 |
| 2025-06-17 | 0.388103 |
| 2025-06-18 | 0.38773 |
| 2025-06-19 | 0.386534 |
| 2025-06-20 | 0.389701 |
| 2025-06-21 | 0.38988 |
| 2025-06-22 | 0.390233 |
| 2025-06-23 | 0.389818 |
| 2025-06-24 | 0.391892 |
| 2025-06-25 | 0.394156 |
| 2025-06-26 | 0.396571 |
| 2025-06-27 | 0.398195 |
| 2025-06-28 | 0.398371 |
| 2025-06-29 | 0.397954 |
| 2025-06-30 | 0.397187 |
| 2025-07-01 | 0.400814 |
| 2025-07-02 | 0.400334 |
| 2025-07-03 | 0.401602 |
| 2025-07-04 | 0.399966 |
| 2025-07-05 | 0.400355 |
| 2025-07-06 | 0.400967 |
| 2025-07-07 | 0.401948 |
| 2025-07-08 | 0.401129 |
| 2025-07-09 | 0.40064 |
| 2025-07-10 | 0.401049 |
| 2025-07-11 | 0.400415 |
| 2025-07-12 | 0.400971 |
| 2025-07-13 | 0.400712 |
| 2025-07-14 | 0.401451 |
| 2025-07-15 | 0.400625 |
| 2025-07-16 | 0.399093 |
| 2025-07-17 | 0.399724 |
| 2025-07-18 | 0.400333 |
| 2025-07-19 | 0.400945 |
| 2025-07-20 | 0.401022 |
| 2025-07-21 | 0.400345 |
| 2025-07-22 | 0.403453 |
| 2025-07-23 | 0.405333 |
| 2025-07-24 | 0.406778 |
| 2025-07-25 | 0.406397 |
| 2025-07-26 | 0.406752 |
| 2025-07-27 | 0.406684 |
| 2025-07-28 | 0.406558 |
| 2025-07-29 | 0.401733 |
| 2025-07-30 | 0.400649 |
| 2025-07-31 | 0.396034 |
| 2025-08-01 | 0.396136 |
| 2025-08-02 | 0.401444 |
| 2025-08-03 | 0.402029 |
| 2025-08-04 | 0.401727 |
| 2025-08-05 | 0.401233 |
| 2025-08-06 | 0.401429 |
| 2025-08-07 | 0.404529 |
| 2025-08-08 | 0.405018 |
| 2025-08-09 | 0.405026 |
| 2025-08-10 | 0.404906 |
| 2025-08-11 | 0.404658 |
| 2025-08-12 | 0.404373 |
| 2025-08-13 | 0.406145 |
| 2025-08-14 | 0.407672 |
| 2025-08-15 | 0.406981 |
| 2025-08-16 | 0.407456 |
| 2025-08-17 | 0.408213 |
| 2025-08-18 | 0.40811 |
| 2025-08-19 | 0.406287 |
| 2025-08-20 | 0.40601 |
| 2025-08-21 | 0.40697 |
| 2025-08-22 | 0.405061 |
| 2025-08-23 | 0.410425 |
| 2025-08-24 | 0.409933 |
| 2025-08-25 | 0.40957 |
| 2025-08-26 | 0.407651 |
| 2025-08-27 | 0.407492 |
| 2025-08-28 | 0.407863 |
| 2025-08-29 | 0.409306 |
| 2025-08-30 | 0.409237 |
| 2025-08-31 | 0.410137 |
| 2025-09-01 | 0.41037 |
| 2025-09-02 | 0.411006 |
| 2025-09-03 | 0.40871 |
| 2025-09-04 | 0.409656 |
| 2025-09-05 | 0.410031 |
| 2025-09-06 | 0.412307 |
| 2025-09-07 | 0.412751 |
| 2025-09-08 | 0.412579 |
| 2025-09-09 | 0.414817 |
| 2025-09-10 | 0.412211 |
| 2025-09-11 | 0.412341 |
| 2025-09-13 | 0.413896 |
| 2025-09-14 | 0.414222 |
| 2025-09-15 | 0.413198 |
| 2025-09-16 | 0.414721 |
| 2025-09-17 | 0.417814 |
| 2025-09-18 | 0.416311 |
| 2025-09-19 | 0.416129 |
| 2025-09-20 | 0.414934 |
| 2025-09-21 | 0.415085 |
| 2025-09-22 | 0.41478 |
| 2025-09-23 | 0.417711 |
| 2025-09-24 | 0.417539 |
| 2025-09-25 | 0.41556 |
| 2025-09-26 | 0.41386 |
| 2025-09-27 | 0.413805 |
| 2025-09-28 | 0.41433 |
| 2025-09-29 | 0.415544 |
| 2025-09-30 | 0.415974 |
| 2025-10-01 | 0.416668 |
| 2025-10-02 | 0.416818 |
| 2025-10-03 | 0.417091 |
| 2025-10-04 | 0.417378 |
| 2025-10-05 | 0.417714 |
| 2025-10-06 | 0.417158 |
| 2025-10-07 | 0.416411 |
| 2025-10-08 | 0.413963 |
| 2025-10-09 | 0.414508 |
| 2025-10-10 | 0.412941 |
| 2025-10-11 | 0.41465 |
| 2025-10-12 | 0.414553 |
| 2025-10-13 | 0.414563 |
| 2025-10-14 | 0.413157 |
| 2025-10-15 | 0.414939 |
| 2025-10-16 | 0.41702 |
| 2025-10-17 | 0.418963 |
| 2025-10-18 | 0.416628 |
| 2025-10-19 | 0.417111 |
| 2025-10-20 | 0.417582 |
| 2025-10-21 | 0.417082 |
| 2025-10-22 | 0.415941 |
| 2025-10-23 | 0.416491 |
| 2025-10-24 | 0.41585 |
| 2025-10-25 | 0.415997 |
| 2025-10-26 | 0.416377 |
| 2025-10-27 | 0.41585 |
| 2025-10-28 | 0.417221 |
| 2025-10-29 | 0.416727 |
| 2025-10-30 | 0.41598 |
| 2025-10-31 | 0.415103 |
| 2025-11-01 | 0.413707 |
| 2025-11-02 | 0.413796 |
| 2025-11-03 | 0.413773 |
| 2025-11-04 | 0.41329 |
| 2025-11-05 | 0.412709 |
| 2025-11-06 | 0.413531 |
| 2025-11-07 | 0.415488 |
| 2025-11-08 | 0.416406 |
| 2025-11-09 | 0.416608 |
| 2025-11-10 | 0.41712 |
| 2025-11-11 | 0.416404 |
| 2025-11-12 | 0.417285 |
| 2025-11-13 | 0.417878 |
| 2025-11-14 | 0.42031 |
| 2025-11-15 | 0.417855 |
| 2025-11-16 | 0.418945 |
| 2025-11-17 | 0.419978 |
| 2025-11-18 | 0.418672 |
| 2025-11-19 | 0.418355 |
| 2025-11-20 | 0.416445 |
| 2025-11-21 | 0.41746 |
| 2025-11-22 | 0.416794 |
| 2025-11-23 | 0.416689 |
| 2025-11-24 | 0.415688 |
| 2025-11-25 | 0.416822 |
| 2025-11-26 | 0.418968 |
| 2025-11-27 | 0.419898 |
| 2025-11-28 | 0.419419 |
| 2025-11-29 | 0.419439 |
| 2025-11-30 | 0.419672 |
| 2025-12-01 | 0.41973 |
| 2025-12-02 | 0.419655 |
| 2025-12-03 | 0.420691 |
| 2025-12-04 | 0.421647 |
| 2025-12-05 | 0.422031 |
| 2025-12-06 | 0.421644 |
| 2025-12-07 | 0.421898 |
| 2025-12-08 | 0.422298 |
| 2025-12-09 | 0.422451 |
| 2025-12-11 | 0.423068 |
| 2025-12-12 | 0.425516 |
| 2025-12-13 | 0.426911 |
| 2025-12-14 | 0.426962 |
| 2025-12-15 | 0.427114 |
| 2025-12-16 | 0.427641 |
| 2025-12-17 | 0.427731 |
| 2025-12-18 | 0.427719 |
| 2025-12-19 | 0.427671 |
| 2025-12-20 | 0.427104 |
| 2025-12-21 | 0.426738 |
| 2025-12-22 | 0.427246 |
| 2025-12-23 | 0.429317 |
| 2025-12-24 | 0.430806 |
| 2025-12-25 | 0.429855 |
| 2025-12-26 | 0.430859 |
| 2025-12-27 | 0.430207 |
| 2025-12-28 | 0.430538 |
| 2025-12-29 | 0.431017 |
| 2025-12-30 | 0.430818 |
| 2025-12-31 | 0.42999 |
| 2026-01-01 | 0.430205 |
| 2026-01-02 | 0.43144 |
| 2026-01-03 | 0.430276 |
| 2026-01-04 | 0.430041 |
| 2026-01-05 | 0.429168 |
| 2026-01-06 | 0.430079 |
| 2026-01-07 | 0.429247 |
| 2026-01-08 | 0.428355 |
| 2026-01-09 | 0.428017 |
| 2026-01-10 | 0.4269 |
| 2026-01-11 | 0.427324 |
| 2026-01-12 | 0.428481 |
| 2026-01-13 | 0.428795 |
| 2026-01-14 | 0.428318 |
| 2026-01-15 | 0.428343 |
| 2026-01-16 | 0.428105 |
| 2026-01-17 | 0.427755 |
| 2026-01-18 | 0.427611 |
| 2026-01-19 | 0.428525 |
| 2026-01-20 | 0.429204 |
| 2026-01-21 | 0.432513 |
| 2026-01-22 | 0.43098 |
| 2026-01-23 | 0.433765 |
| 2026-01-24 | 0.436297 |
| 2026-01-25 | 0.436321 |
| 2026-01-26 | 0.437501 |
| 2026-01-27 | 0.439207 |
| 2026-01-28 | 0.443395 |
| 2026-01-29 | 0.442686 |
| 2026-01-30 | 0.441018 |
| 2026-01-31 | 0.438933 |
| 2026-02-01 | 0.438873 |
| 2026-02-02 | 0.439817 |
| 2026-02-03 | 0.43727 |
| 2026-02-04 | 0.438206 |
| 2026-02-05 | 0.437584 |
| 2026-02-06 | 0.438064 |
| 2026-02-07 | 0.438748 |
| 2026-02-08 | 0.438454 |
| 2026-02-09 | 0.438937 |
| 2026-02-10 | 0.442818 |
| 2026-02-11 | 0.442787 |
| 2026-02-12 | 0.4418 |
| 2026-02-13 | 0.442247 |
| 2026-02-14 | 0.440862 |
| 2026-02-15 | 0.441274 |
| 2026-02-16 | 0.441701 |
| 2026-02-17 | 0.441472 |
| 2026-02-18 | 0.44183 |
| 2026-02-19 | 0.439655 |
| 2026-02-20 | 0.439058 |
| 2026-02-21 | 0.43998 |
| 2026-02-22 | 0.439979 |
| 2026-02-23 | 0.440946 |
| 2026-02-24 | 0.440234 |
| 2026-02-25 | 0.440297 |
| 2026-02-26 | 0.441665 |
| 2026-02-27 | 0.441644 |
| 2026-02-28 | 0.441908 |
| 2026-03-01 | 0.442023 |
| 2026-03-02 | 0.44181 |
| 2026-03-03 | 0.438282 |
| 2026-03-04 | 0.434428 |
| 2026-03-05 | 0.435529 |
| 2026-03-06 | 0.436155 |
| 2026-03-07 | 0.436642 |
| 2026-03-08 | 0.436365 |
| 2026-03-09 | 0.434251 |
| 2026-03-10 | 0.436034 |
| 2026-03-11 | 0.436445 |
| 2026-03-12 | 0.433312 |
| 2026-03-13 | 0.433493 |
| 2026-03-14 | 0.430881 |
| 2026-03-15 | 0.430309 |
| 2026-03-16 | 0.430965 |
| 2026-03-17 | 0.432798 |
| 2026-03-18 | 0.434345 |
| 2026-03-19 | 0.433541 |
| 2026-03-20 | 0.436274 |
| 2026-03-21 | 0.436464 |
| 2026-03-22 | 0.436397 |
| 2026-03-23 | 0.436173 |
| 2026-03-24 | 0.437621 |
| 2026-03-25 | 0.438284 |
| 2026-03-26 | 0.436707 |
| 2026-03-27 | 0.436802 |
| 2026-03-28 | 0.4364 |
| 2026-03-29 | 0.4361 |
| 2026-03-30 | 0.435825 |
| 2026-03-31 | 0.434681 |
| 2026-04-01 | 0.43765 |
| 2026-04-02 | 0.437655 |
| 2026-04-03 | 0.438127 |
| 2026-04-04 | 0.438148 |
| 2026-04-05 | 0.437869 |
| 2026-04-06 | 0.43743 |
| 2026-04-07 | 0.438324 |
| 2026-04-08 | 0.44236 |
| 2026-04-09 | 0.443106 |
| 2026-04-10 | 0.444969 |
| 2026-04-11 | 0.446043 |
| 2026-04-12 | 0.446519 |
| 2026-04-13 | 0.446926 |
| 2026-04-14 | 0.448114 |
| 2026-04-15 | 0.448595 |
| 2026-04-16 | 0.450643 |
| 2026-04-17 | 0.450188 |
| 2026-04-18 | 0.451259 |
| 2026-04-19 | 0.450049 |
| 2026-04-20 | 0.44957 |
| 2026-04-21 | 0.450486 |
| 2026-04-22 | 0.449269 |
| 2026-04-23 | 0.447818 |
| 2026-04-24 | 0.447808 |
| 2026-04-25 | 0.449402 |
| 2026-04-26 | 0.449424 |
| 2026-04-27 | 0.449323 |
| 2026-04-28 | 0.449638 |
| 2026-04-29 | 0.4495 |
| 2026-04-30 | 0.449099 |
| 2026-05-01 | 0.451343 |
| 2026-05-02 | 0.451601 |
| 2026-05-03 | 0.451125 |
| 2026-05-04 | 0.451529 |
| 2026-05-05 | 0.450281 |
| 2026-05-06 | 0.451492 |
| 2026-05-07 | 0.452963 |
| 2026-05-08 | 0.453202 |
| 2026-05-09 | 0.455892 |
| 2026-05-10 | 0.455741 |
| 2026-05-11 | 0.456031 |
| 2026-05-12 | 0.45476 |
| 2026-05-14 | 0.453333 |
| 2026-05-15 | 0.452102 |
| 2026-05-16 | 0.449942 |
| 2026-05-17 | 0.450965 |
| 2026-05-18 | 0.45143 |
| 2026-05-19 | 0.452019 |
| 2026-05-20 | 0.450605 |
| 2026-05-21 | 0.451417 |
| 2026-05-23 | 0.452805 |
| 2026-05-24 | 0.451408 |
| 2026-05-25 | 0.451809 |
| 2026-05-26 | 0.454987 |
| 2026-05-27 | 0.455127 |
| 2026-05-28 | 0.453071 |
| 2026-05-29 | 0.454868 |
| 2026-05-30 | 0.454926 |
| 2026-05-31 | 0.455462 |
| 2026-06-01 | 0.455748 |
| 2026-06-02 | 0.455235 |
| 2026-06-03 | 0.4551 |
| 2026-06-04 | 0.454716 |
| 2026-06-05 | 0.45606 |
| 2026-06-06 | 0.4527 |
| 2026-06-09 | 0.453309 |
| 2026-06-10 | 0.453959 |
| 2026-06-11 | 0.454116 |
| 2026-06-12 | 0.456212 |
| 2026-06-13 | 0.456396 |
| 2026-06-14 | 0.456027 |
| 2026-06-15 | 0.457038 |
| 2026-06-16 | 0.456975 |
| 2026-06-17 | 0.45824 |
| 2026-06-18 | 0.456037 |
| 2026-06-19 | 0.45223 |
| 2026-06-20 | 0.453888 |
| 2026-06-21 | 0.453852 |
| 2026-06-22 | 0.453897 |
| 2026-06-23 | 0.452588 |
| 2026-06-24 | 0.450095 |
| 2026-06-25 | 0.450527 |
| 2026-06-26 | 0.451668 |
| 2026-06-27 | 0.452354 |
| 2026-06-28 | 0.452203 |
| 2026-06-29 | 0.452524 |
| 2026-06-30 | 0.453143 |
| 2026-07-01 | 0.453529 |
| 2026-07-02 | 0.452789 |
| 2026-07-03 | 0.456074 |
| 2026-07-04 | 0.45736 |
| 2026-07-05 | 0.456331 |
| 2026-07-06 | 0.456168 |
| 2026-07-07 | 0.456507 |
| 2026-07-08 | 0.455843 |
| 2026-07-09 | 0.455981 |
| 2026-07-10 | 0.458497 |
| 2026-07-11 | 0.457083 |
| 2026-07-12 | 0.455915 |
| 2026-07-13 | 0.456276 |
| 2026-07-14 | 0.456615 |
| 2026-07-15 | 0.458503 |
| 2026-07-16 | 0.459703 |
| 2026-07-17 | 0.459452 |
| 2026-07-18 | 0.459556 |
| 2026-07-19 | 0.459682 |
| 2026-07-20 | 0.459838 |
| 2026-07-21 | 0.458757 |
| 2026-07-22 | 0.45887 |
| 2026-07-23 | 0.459823 |
| 2026-07-24 | 0.458831 |
| 2026-07-25 | 0.459 |
| 2026-07-26 | 0.458448 |
| 2026-07-27 | 0.459437 |
| 2026-07-28 | 0.459144 |
| 2026-07-29 | 0.460084 |
| 2026-07-30 | 0.461933 |
| 2026-07-31 | 0.465912 |
| 2026-08-01 | 0.466287 |
| 2026-08-02 | 0.465944 |
| 2026-08-03 | 0.466849 |
| 2026-08-04 | 0.466407 |
| 2026-08-05 | 0.467742 |
| 2026-08-06 | 0.468539 |
| 2026-08-07 | 0.468432 |
| 2026-08-08 | 0.47165 |
| 2026-08-09 | 0.47021 |
| 2026-08-10 | 0.469804 |
| 2026-08-11 | 0.469489 |
| 2026-08-12 | 0.469474 |
| 2026-08-13 | 0.469222 |
| 2026-08-14 | 0.470851 |
| 2026-08-15 | 0.473001 |
| 2026-08-16 | 0.472279 |
| 2026-08-17 | 0.472617 |
| 2026-08-18 | 0.472606 |
| 2026-08-20 | 0.477353 |
| 2026-08-21 | 0.478908 |
| 2026-08-22 | 0.477856 |
| 2026-08-23 | 0.478097 |
| 2026-08-24 | 0.478715 |
| 2026-08-25 | 0.478338 |
| 2026-08-26 | 0.478625 |
| 2026-08-27 | 0.477804 |
| 2026-08-28 | 0.478842 |
| 2026-08-29 | 0.476671 |
| 2026-08-30 | 0.476476 |
| 2026-08-31 | 0.476676 |
| 2026-09-01 | 0.477303 |
| 2026-09-02 | 0.476682 |
| 2026-09-03 | 0.477671 |
| 2026-09-04 | 0.479998 |
| 2026-09-05 | 0.479472 |
| 2026-09-06 | 0.479431 |
| 2026-09-07 | 0.479364 |
| 2026-09-08 | 0.480064 |
| 2026-09-09 | 0.480527 |
| 2026-09-10 | 0.480973 |
| 2026-09-11 | 0.480469 |
| 2026-09-12 | 0.479865 |
| 2026-09-13 | 0.480155 |
| 2026-09-14 | 0.480233 |
| 2026-09-15 | 0.478183 |
| 2026-09-16 | 0.478547 |
| 2026-09-17 | 0.476024 |
| 2026-09-18 | 0.477559 |
| 2026-09-19 | 0.47674 |
| 2026-09-20 | 0.476697 |
| 2026-09-21 | 0.477239 |
| 2026-09-22 | 0.477133 |
| 2026-09-23 | 0.475482 |
| 2026-09-24 | 0.473363 |
| 2026-09-25 | 0.473658 |
| 2026-09-26 | 0.474591 |
| 2026-09-27 | 0.47476 |
| 2026-09-28 | 0.474827 |
| 2026-09-30 | 0.472793 |
| 2026-10-02 | 0.470515 |
| 2026-10-03 | 0.470965 |
| 2026-10-05 | 0.470489 |
| 2026-10-06 | 0.469572 |
| 2026-10-07 | 0.47048 |
| 2026-10-08 | 0.469723 |
| 2026-10-09 | 0.470627 |
| 2026-10-10 | 0.471475 |
| 2026-10-11 | 0.470292 |
| 2026-10-12 | 0.470678 |
| 2026-10-13 | 0.469902 |
| 2026-10-14 | 0.470206 |
| 2026-10-15 | 0.470966 |
| 2026-10-16 | 0.473854 |
| 2026-10-17 | 0.475081 |
| 2026-10-18 | 0.473739 |
High
0.48097
Low
0.30773
Average
0.40307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TRY API questions
How do I get the RSD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TRY rate in rates.TRY.
How far back does RSD/TRY historical data go?
Daily RSD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.