RSD to TOP exchange rate API
Serbian Dinar to Pa’anga · quoted 2026-10-18
0.02310
▲ +9.35% over 2Y
1 RSD = 0.02310 TOP · 1 TOP = 43.2844 RSD · Get this rate via the API
1 RSD buys 0.02310 TOP as of 2026-10-18, so 1 TOP buys 43.2844 RSD. Over the last 2 years, RSD/TOP traded between 0.02058 and 0.02431, averaged 0.02280 and rose 9.35%. The API holds daily RSD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 0.021128 |
| 2024-10-19 | 0.021668 |
| 2024-10-20 | 0.021293 |
| 2024-10-21 | 0.0214 |
| 2024-10-22 | 0.021154 |
| 2024-10-23 | 0.021353 |
| 2024-10-24 | 0.021178 |
| 2024-10-25 | 0.021217 |
| 2024-10-26 | 0.0216 |
| 2024-10-27 | 0.021355 |
| 2024-10-28 | 0.021097 |
| 2024-10-29 | 0.021114 |
| 2024-10-30 | 0.021129 |
| 2024-10-31 | 0.02127 |
| 2024-11-01 | 0.021368 |
| 2024-11-02 | 0.02176 |
| 2024-11-03 | 0.021654 |
| 2024-11-04 | 0.021307 |
| 2024-11-05 | 0.021147 |
| 2024-11-06 | 0.02113 |
| 2024-11-07 | 0.021286 |
| 2024-11-08 | 0.0215 |
| 2024-11-09 | 0.021491 |
| 2024-11-10 | 0.021567 |
| 2024-11-11 | 0.021288 |
| 2024-11-12 | 0.021258 |
| 2024-11-13 | 0.021247 |
| 2024-11-14 | 0.020967 |
| 2024-11-15 | 0.020852 |
| 2024-11-16 | 0.021286 |
| 2024-11-17 | 0.021392 |
| 2024-11-18 | 0.021158 |
| 2024-11-19 | 0.021027 |
| 2024-11-20 | 0.021176 |
| 2024-11-21 | 0.021027 |
| 2024-11-22 | 0.020821 |
| 2024-11-23 | 0.021042 |
| 2024-11-24 | 0.02104 |
| 2024-11-25 | 0.02073 |
| 2024-11-26 | 0.020896 |
| 2024-11-27 | 0.021058 |
| 2024-11-28 | 0.021085 |
| 2024-11-29 | 0.021145 |
| 2024-11-30 | 0.021354 |
| 2024-12-01 | 0.021398 |
| 2024-12-02 | 0.02133 |
| 2024-12-03 | 0.020951 |
| 2024-12-04 | 0.020926 |
| 2024-12-05 | 0.021074 |
| 2024-12-06 | 0.021124 |
| 2024-12-07 | 0.021416 |
| 2024-12-08 | 0.021357 |
| 2024-12-09 | 0.021199 |
| 2024-12-10 | 0.021004 |
| 2024-12-11 | 0.021185 |
| 2024-12-12 | 0.02122 |
| 2024-12-13 | 0.021048 |
| 2024-12-14 | 0.021364 |
| 2024-12-15 | 0.021176 |
| 2024-12-16 | 0.021139 |
| 2024-12-17 | 0.021197 |
| 2024-12-18 | 0.021241 |
| 2024-12-19 | 0.020976 |
| 2024-12-20 | 0.02078 |
| 2024-12-21 | 0.02141 |
| 2024-12-22 | 0.020959 |
| 2024-12-23 | 0.020858 |
| 2024-12-24 | 0.020872 |
| 2024-12-25 | 0.0213 |
| 2024-12-26 | 0.020932 |
| 2024-12-27 | 0.020936 |
| 2024-12-28 | 0.021429 |
| 2024-12-29 | 0.021111 |
| 2024-12-30 | 0.020923 |
| 2024-12-31 | 0.020902 |
| 2025-01-01 | 0.021083 |
| 2025-01-02 | 0.020922 |
| 2025-01-03 | 0.020665 |
| 2025-01-04 | 0.021223 |
| 2025-01-05 | 0.020736 |
| 2025-01-06 | 0.020664 |
| 2025-01-07 | 0.020906 |
| 2025-01-08 | 0.020771 |
| 2025-01-09 | 0.020632 |
| 2025-01-10 | 0.020685 |
| 2025-01-11 | 0.021087 |
| 2025-01-12 | 0.021101 |
| 2025-01-13 | 0.020578 |
| 2025-01-14 | 0.020636 |
| 2025-01-15 | 0.020639 |
| 2025-01-16 | 0.020687 |
| 2025-01-17 | 0.020821 |
| 2025-01-18 | 0.021152 |
| 2025-01-19 | 0.021058 |
| 2025-01-20 | 0.020937 |
| 2025-01-21 | 0.021065 |
| 2025-01-22 | 0.021108 |
| 2025-01-23 | 0.021012 |
| 2025-01-24 | 0.021101 |
| 2025-01-25 | 0.021479 |
| 2025-01-26 | 0.021417 |
| 2025-01-27 | 0.021407 |
| 2025-01-28 | 0.021301 |
| 2025-01-29 | 0.021322 |
| 2025-01-30 | 0.021316 |
| 2025-01-31 | 0.021228 |
| 2025-02-01 | 0.021238 |
| 2025-02-02 | 0.0214 |
| 2025-02-03 | 0.021347 |
| 2025-02-04 | 0.021131 |
| 2025-02-05 | 0.020944 |
| 2025-02-06 | 0.020686 |
| 2025-02-07 | 0.020786 |
| 2025-02-08 | 0.021145 |
| 2025-02-09 | 0.021244 |
| 2025-02-10 | 0.021105 |
| 2025-02-11 | 0.020977 |
| 2025-02-12 | 0.021076 |
| 2025-02-13 | 0.021092 |
| 2025-02-14 | 0.02109 |
| 2025-02-15 | 0.021482 |
| 2025-02-16 | 0.021229 |
| 2025-02-17 | 0.021213 |
| 2025-02-18 | 0.021069 |
| 2025-02-19 | 0.021012 |
| 2025-02-20 | 0.021089 |
| 2025-02-21 | 0.021361 |
| 2025-02-22 | 0.021275 |
| 2025-02-23 | 0.021209 |
| 2025-02-24 | 0.021185 |
| 2025-02-25 | 0.021235 |
| 2025-02-26 | 0.02131 |
| 2025-02-27 | 0.02107 |
| 2025-02-28 | 0.020967 |
| 2025-03-01 | 0.021268 |
| 2025-03-02 | 0.021108 |
| 2025-03-03 | 0.021016 |
| 2025-03-04 | 0.021176 |
| 2025-03-05 | 0.02137 |
| 2025-03-06 | 0.021678 |
| 2025-03-07 | 0.021569 |
| 2025-03-08 | 0.022071 |
| 2025-03-09 | 0.021742 |
| 2025-03-10 | 0.021816 |
| 2025-03-11 | 0.02188 |
| 2025-03-12 | 0.021965 |
| 2025-03-13 | 0.021924 |
| 2025-03-14 | 0.021784 |
| 2025-03-15 | 0.022325 |
| 2025-03-16 | 0.021984 |
| 2025-03-17 | 0.021866 |
| 2025-03-18 | 0.021838 |
| 2025-03-19 | 0.021867 |
| 2025-03-20 | 0.021919 |
| 2025-03-21 | 0.021983 |
| 2025-03-22 | 0.022217 |
| 2025-03-23 | 0.021915 |
| 2025-03-25 | 0.021869 |
| 2025-03-26 | 0.021678 |
| 2025-03-27 | 0.021665 |
| 2025-03-28 | 0.021762 |
| 2025-03-29 | 0.022172 |
| 2025-03-30 | 0.021995 |
| 2025-03-31 | 0.021807 |
| 2025-04-01 | 0.021824 |
| 2025-04-02 | 0.021787 |
| 2025-04-03 | 0.022005 |
| 2025-04-04 | 0.022379 |
| 2025-04-05 | 0.022489 |
| 2025-04-06 | 0.0222 |
| 2025-04-07 | 0.022093 |
| 2025-04-08 | 0.022349 |
| 2025-04-09 | 0.022232 |
| 2025-04-10 | 0.022014 |
| 2025-04-11 | 0.022616 |
| 2025-04-12 | 0.023256 |
| 2025-04-13 | 0.02295 |
| 2025-04-14 | 0.022741 |
| 2025-04-15 | 0.022849 |
| 2025-04-16 | 0.022694 |
| 2025-04-17 | 0.022732 |
| 2025-04-18 | 0.022826 |
| 2025-04-19 | 0.023265 |
| 2025-04-20 | 0.022965 |
| 2025-04-21 | 0.02297 |
| 2025-04-22 | 0.022921 |
| 2025-04-23 | 0.022735 |
| 2025-04-24 | 0.022787 |
| 2025-04-25 | 0.022699 |
| 2025-04-26 | 0.02297 |
| 2025-04-27 | 0.0228 |
| 2025-04-28 | 0.022712 |
| 2025-04-29 | 0.022705 |
| 2025-04-30 | 0.022732 |
| 2025-05-01 | 0.022489 |
| 2025-05-02 | 0.022617 |
| 2025-05-03 | 0.02291 |
| 2025-05-04 | 0.022852 |
| 2025-05-05 | 0.022584 |
| 2025-05-06 | 0.022569 |
| 2025-05-08 | 0.022413 |
| 2025-05-09 | 0.022249 |
| 2025-05-10 | 0.022938 |
| 2025-05-11 | 0.022534 |
| 2025-05-12 | 0.022187 |
| 2025-05-13 | 0.022073 |
| 2025-05-14 | 0.02215 |
| 2025-05-15 | 0.022321 |
| 2025-05-17 | 0.022654 |
| 2025-05-18 | 0.022461 |
| 2025-05-19 | 0.022379 |
| 2025-05-20 | 0.02257 |
| 2025-05-21 | 0.022712 |
| 2025-05-22 | 0.022475 |
| 2025-05-23 | 0.022386 |
| 2025-05-24 | 0.022909 |
| 2025-05-25 | 0.02263 |
| 2025-05-26 | 0.02271 |
| 2025-05-27 | 0.022702 |
| 2025-05-28 | 0.022668 |
| 2025-05-29 | 0.022265 |
| 2025-05-30 | 0.022439 |
| 2025-05-31 | 0.022845 |
| 2025-06-01 | 0.022773 |
| 2025-06-02 | 0.022661 |
| 2025-06-03 | 0.022738 |
| 2025-06-04 | 0.022686 |
| 2025-06-05 | 0.022644 |
| 2025-06-06 | 0.022788 |
| 2025-06-07 | 0.022863 |
| 2025-06-08 | 0.022806 |
| 2025-06-09 | 0.022719 |
| 2025-06-10 | 0.022781 |
| 2025-06-11 | 0.022689 |
| 2025-06-12 | 0.022918 |
| 2025-06-13 | 0.022922 |
| 2025-06-14 | 0.023152 |
| 2025-06-15 | 0.023086 |
| 2025-06-16 | 0.023172 |
| 2025-06-17 | 0.022882 |
| 2025-06-18 | 0.022712 |
| 2025-06-19 | 0.022386 |
| 2025-06-20 | 0.022602 |
| 2025-06-21 | 0.023286 |
| 2025-06-22 | 0.022897 |
| 2025-06-23 | 0.022697 |
| 2025-06-24 | 0.02291 |
| 2025-06-25 | 0.023033 |
| 2025-06-26 | 0.02303 |
| 2025-06-27 | 0.023348 |
| 2025-06-28 | 0.024074 |
| 2025-06-29 | 0.023499 |
| 2025-06-30 | 0.023195 |
| 2025-07-01 | 0.023208 |
| 2025-07-02 | 0.023227 |
| 2025-07-03 | 0.023274 |
| 2025-07-04 | 0.023247 |
| 2025-07-05 | 0.023616 |
| 2025-07-06 | 0.023368 |
| 2025-07-07 | 0.023244 |
| 2025-07-08 | 0.023235 |
| 2025-07-09 | 0.023247 |
| 2025-07-10 | 0.023327 |
| 2025-07-11 | 0.023196 |
| 2025-07-12 | 0.02379 |
| 2025-07-13 | 0.023482 |
| 2025-07-14 | 0.023216 |
| 2025-07-15 | 0.023171 |
| 2025-07-16 | 0.023035 |
| 2025-07-17 | 0.023099 |
| 2025-07-18 | 0.023177 |
| 2025-07-19 | 0.023651 |
| 2025-07-20 | 0.023324 |
| 2025-07-21 | 0.023138 |
| 2025-07-22 | 0.023235 |
| 2025-07-23 | 0.023258 |
| 2025-07-24 | 0.023323 |
| 2025-07-25 | 0.023211 |
| 2025-07-26 | 0.023728 |
| 2025-07-27 | 0.023505 |
| 2025-07-28 | 0.023248 |
| 2025-07-29 | 0.022798 |
| 2025-07-30 | 0.022972 |
| 2025-07-31 | 0.022572 |
| 2025-08-01 | 0.022643 |
| 2025-08-02 | 0.023696 |
| 2025-08-03 | 0.023344 |
| 2025-08-04 | 0.023002 |
| 2025-08-05 | 0.022921 |
| 2025-08-06 | 0.022965 |
| 2025-08-07 | 0.023425 |
| 2025-08-08 | 0.023187 |
| 2025-08-09 | 0.023402 |
| 2025-08-10 | 0.023294 |
| 2025-08-11 | 0.023733 |
| 2025-08-12 | 0.023518 |
| 2025-08-13 | 0.02342 |
| 2025-08-14 | 0.023496 |
| 2025-08-15 | 0.023214 |
| 2025-08-16 | 0.023373 |
| 2025-08-17 | 0.023584 |
| 2025-08-18 | 0.02339 |
| 2025-08-19 | 0.02338 |
| 2025-08-20 | 0.022877 |
| 2025-08-21 | 0.023904 |
| 2025-08-22 | 0.023294 |
| 2025-08-23 | 0.024097 |
| 2025-08-24 | 0.023491 |
| 2025-08-25 | 0.023509 |
| 2025-08-26 | 0.023329 |
| 2025-08-27 | 0.023534 |
| 2025-08-28 | 0.023396 |
| 2025-08-29 | 0.023409 |
| 2025-08-30 | 0.023979 |
| 2025-08-31 | 0.023469 |
| 2025-09-01 | 0.023481 |
| 2025-09-02 | 0.023359 |
| 2025-09-03 | 0.023271 |
| 2025-09-04 | 0.023247 |
| 2025-09-05 | 0.023049 |
| 2025-09-06 | 0.024085 |
| 2025-09-07 | 0.023236 |
| 2025-09-08 | 0.023611 |
| 2025-09-09 | 0.023481 |
| 2025-09-10 | 0.023535 |
| 2025-09-11 | 0.023503 |
| 2025-09-13 | 0.02378 |
| 2025-09-14 | 0.023699 |
| 2025-09-15 | 0.023652 |
| 2025-09-16 | 0.023538 |
| 2025-09-17 | 0.023624 |
| 2025-09-18 | 0.023643 |
| 2025-09-19 | 0.023005 |
| 2025-09-20 | 0.023843 |
| 2025-09-21 | 0.02316 |
| 2025-09-22 | 0.022921 |
| 2025-09-23 | 0.023551 |
| 2025-09-24 | 0.023784 |
| 2025-09-25 | 0.02342 |
| 2025-09-26 | 0.023552 |
| 2025-09-27 | 0.023484 |
| 2025-09-28 | 0.023568 |
| 2025-09-29 | 0.023646 |
| 2025-09-30 | 0.023883 |
| 2025-10-01 | 0.023697 |
| 2025-10-02 | 0.023679 |
| 2025-10-03 | 0.023673 |
| 2025-10-04 | 0.024102 |
| 2025-10-05 | 0.023559 |
| 2025-10-06 | 0.023668 |
| 2025-10-07 | 0.023553 |
| 2025-10-08 | 0.023406 |
| 2025-10-09 | 0.023502 |
| 2025-10-10 | 0.022941 |
| 2025-10-11 | 0.023463 |
| 2025-10-12 | 0.023092 |
| 2025-10-13 | 0.023295 |
| 2025-10-14 | 0.023224 |
| 2025-10-15 | 0.02335 |
| 2025-10-16 | 0.023503 |
| 2025-10-17 | 0.023504 |
| 2025-10-18 | 0.023541 |
| 2025-10-19 | 0.023248 |
| 2025-10-20 | 0.023421 |
| 2025-10-21 | 0.023208 |
| 2025-10-22 | 0.023328 |
| 2025-10-23 | 0.023345 |
| 2025-10-24 | 0.023308 |
| 2025-10-25 | 0.023483 |
| 2025-10-26 | 0.023375 |
| 2025-10-27 | 0.023383 |
| 2025-10-28 | 0.023581 |
| 2025-10-29 | 0.023643 |
| 2025-10-30 | 0.023524 |
| 2025-10-31 | 0.023372 |
| 2025-11-01 | 0.02318 |
| 2025-11-02 | 0.023082 |
| 2025-11-03 | 0.023468 |
| 2025-11-04 | 0.023121 |
| 2025-11-05 | 0.023039 |
| 2025-11-06 | 0.023156 |
| 2025-11-07 | 0.023214 |
| 2025-11-08 | 0.023741 |
| 2025-11-09 | 0.023089 |
| 2025-11-10 | 0.023321 |
| 2025-11-11 | 0.023394 |
| 2025-11-12 | 0.02329 |
| 2025-11-13 | 0.023299 |
| 2025-11-14 | 0.023779 |
| 2025-11-15 | 0.023841 |
| 2025-11-16 | 0.023655 |
| 2025-11-17 | 0.023755 |
| 2025-11-18 | 0.023638 |
| 2025-11-19 | 0.023635 |
| 2025-11-20 | 0.023534 |
| 2025-11-21 | 0.02359 |
| 2025-11-22 | 0.023656 |
| 2025-11-23 | 0.023541 |
| 2025-11-24 | 0.023601 |
| 2025-11-25 | 0.023594 |
| 2025-11-26 | 0.023643 |
| 2025-11-27 | 0.023728 |
| 2025-11-28 | 0.023695 |
| 2025-11-29 | 0.023779 |
| 2025-11-30 | 0.023669 |
| 2025-12-01 | 0.023681 |
| 2025-12-02 | 0.023672 |
| 2025-12-03 | 0.023764 |
| 2025-12-04 | 0.023732 |
| 2025-12-05 | 0.023791 |
| 2025-12-06 | 0.023912 |
| 2025-12-07 | 0.023808 |
| 2025-12-08 | 0.023911 |
| 2025-12-09 | 0.023836 |
| 2025-12-11 | 0.023693 |
| 2025-12-12 | 0.023955 |
| 2025-12-13 | 0.024139 |
| 2025-12-14 | 0.023943 |
| 2025-12-15 | 0.023901 |
| 2025-12-16 | 0.023906 |
| 2025-12-17 | 0.023878 |
| 2025-12-18 | 0.024022 |
| 2025-12-19 | 0.023878 |
| 2025-12-20 | 0.023988 |
| 2025-12-21 | 0.023869 |
| 2025-12-22 | 0.023876 |
| 2025-12-23 | 0.023965 |
| 2025-12-24 | 0.023967 |
| 2025-12-25 | 0.024166 |
| 2025-12-26 | 0.023689 |
| 2025-12-27 | 0.024175 |
| 2025-12-28 | 0.024059 |
| 2025-12-29 | 0.023921 |
| 2025-12-30 | 0.023905 |
| 2025-12-31 | 0.023822 |
| 2026-01-01 | 0.023947 |
| 2026-01-02 | 0.023975 |
| 2026-01-03 | 0.023982 |
| 2026-01-04 | 0.023854 |
| 2026-01-05 | 0.023738 |
| 2026-01-06 | 0.023806 |
| 2026-01-07 | 0.023764 |
| 2026-01-08 | 0.023815 |
| 2026-01-09 | 0.023773 |
| 2026-01-10 | 0.023898 |
| 2026-01-11 | 0.023818 |
| 2026-01-12 | 0.023729 |
| 2026-01-13 | 0.02362 |
| 2026-01-14 | 0.023542 |
| 2026-01-15 | 0.023557 |
| 2026-01-16 | 0.023314 |
| 2026-01-17 | 0.023666 |
| 2026-01-18 | 0.023617 |
| 2026-01-19 | 0.023541 |
| 2026-01-20 | 0.023536 |
| 2026-01-21 | 0.023623 |
| 2026-01-22 | 0.023568 |
| 2026-01-23 | 0.023664 |
| 2026-01-24 | 0.023947 |
| 2026-01-25 | 0.023566 |
| 2026-01-26 | 0.023735 |
| 2026-01-27 | 0.023687 |
| 2026-01-28 | 0.023952 |
| 2026-01-29 | 0.023972 |
| 2026-01-30 | 0.023765 |
| 2026-01-31 | 0.023785 |
| 2026-02-01 | 0.023549 |
| 2026-02-02 | 0.023665 |
| 2026-02-03 | 0.023488 |
| 2026-02-04 | 0.023498 |
| 2026-02-05 | 0.023569 |
| 2026-02-06 | 0.023618 |
| 2026-02-07 | 0.024157 |
| 2026-02-08 | 0.023709 |
| 2026-02-09 | 0.02358 |
| 2026-02-10 | 0.023705 |
| 2026-02-11 | 0.023659 |
| 2026-02-12 | 0.02364 |
| 2026-02-13 | 0.023622 |
| 2026-02-14 | 0.024305 |
| 2026-02-15 | 0.023709 |
| 2026-02-16 | 0.023609 |
| 2026-02-17 | 0.023572 |
| 2026-02-18 | 0.023624 |
| 2026-02-19 | 0.023514 |
| 2026-02-20 | 0.023465 |
| 2026-02-21 | 0.024004 |
| 2026-02-22 | 0.023642 |
| 2026-02-23 | 0.023465 |
| 2026-02-24 | 0.02349 |
| 2026-02-25 | 0.023456 |
| 2026-02-26 | 0.023535 |
| 2026-02-27 | 0.023498 |
| 2026-02-28 | 0.023718 |
| 2026-03-01 | 0.023664 |
| 2026-03-02 | 0.023595 |
| 2026-03-03 | 0.023338 |
| 2026-03-04 | 0.023184 |
| 2026-03-05 | 0.023231 |
| 2026-03-06 | 0.023245 |
| 2026-03-07 | 0.02363 |
| 2026-03-08 | 0.023161 |
| 2026-03-09 | 0.023074 |
| 2026-03-10 | 0.023164 |
| 2026-03-11 | 0.023245 |
| 2026-03-12 | 0.022954 |
| 2026-03-13 | 0.022996 |
| 2026-03-14 | 0.023003 |
| 2026-03-15 | 0.022993 |
| 2026-03-16 | 0.022868 |
| 2026-03-17 | 0.02295 |
| 2026-03-18 | 0.022989 |
| 2026-03-19 | 0.022971 |
| 2026-03-20 | 0.02311 |
| 2026-03-21 | 0.023622 |
| 2026-03-22 | 0.023321 |
| 2026-03-23 | 0.023094 |
| 2026-03-24 | 0.022943 |
| 2026-03-25 | 0.023196 |
| 2026-03-26 | 0.022988 |
| 2026-03-27 | 0.022924 |
| 2026-03-28 | 0.023647 |
| 2026-03-29 | 0.023069 |
| 2026-03-30 | 0.022922 |
| 2026-03-31 | 0.023046 |
| 2026-04-01 | 0.023231 |
| 2026-04-02 | 0.023138 |
| 2026-04-03 | 0.0232 |
| 2026-04-04 | 0.023557 |
| 2026-04-05 | 0.023043 |
| 2026-04-06 | 0.022877 |
| 2026-04-07 | 0.023229 |
| 2026-04-08 | 0.023453 |
| 2026-04-09 | 0.023393 |
| 2026-04-10 | 0.023375 |
| 2026-04-12 | 0.0236 |
| 2026-04-13 | 0.02348 |
| 2026-04-14 | 0.023545 |
| 2026-04-15 | 0.023636 |
| 2026-04-16 | 0.023356 |
| 2026-04-17 | 0.023568 |
| 2026-04-18 | 0.024228 |
| 2026-04-19 | 0.023772 |
| 2026-04-20 | 0.023567 |
| 2026-04-21 | 0.023348 |
| 2026-04-22 | 0.023465 |
| 2026-04-23 | 0.023404 |
| 2026-04-24 | 0.023374 |
| 2026-04-25 | 0.024037 |
| 2026-04-26 | 0.023709 |
| 2026-04-27 | 0.023392 |
| 2026-04-28 | 0.023178 |
| 2026-04-29 | 0.023479 |
| 2026-04-30 | 0.023054 |
| 2026-05-01 | 0.023053 |
| 2026-05-02 | 0.024073 |
| 2026-05-03 | 0.023467 |
| 2026-05-04 | 0.023336 |
| 2026-05-05 | 0.023299 |
| 2026-05-06 | 0.023241 |
| 2026-05-07 | 0.023337 |
| 2026-05-08 | 0.023423 |
| 2026-05-09 | 0.024205 |
| 2026-05-10 | 0.023759 |
| 2026-05-11 | 0.023504 |
| 2026-05-12 | 0.023306 |
| 2026-05-14 | 0.02314 |
| 2026-05-15 | 0.022842 |
| 2026-05-16 | 0.023408 |
| 2026-05-17 | 0.023325 |
| 2026-05-18 | 0.023151 |
| 2026-05-19 | 0.023182 |
| 2026-05-20 | 0.023093 |
| 2026-05-21 | 0.02302 |
| 2026-05-23 | 0.023374 |
| 2026-05-24 | 0.023241 |
| 2026-05-25 | 0.023069 |
| 2026-05-26 | 0.023165 |
| 2026-05-27 | 0.023136 |
| 2026-05-28 | 0.023034 |
| 2026-05-29 | 0.022935 |
| 2026-05-30 | 0.023634 |
| 2026-05-31 | 0.023212 |
| 2026-06-01 | 0.02312 |
| 2026-06-02 | 0.023101 |
| 2026-06-03 | 0.023128 |
| 2026-06-04 | 0.023203 |
| 2026-06-05 | 0.023112 |
| 2026-06-06 | 0.023396 |
| 2026-06-09 | 0.022946 |
| 2026-06-10 | 0.023129 |
| 2026-06-11 | 0.02327 |
| 2026-06-12 | 0.023183 |
| 2026-06-13 | 0.023458 |
| 2026-06-14 | 0.023295 |
| 2026-06-15 | 0.02325 |
| 2026-06-16 | 0.023213 |
| 2026-06-17 | 0.023022 |
| 2026-06-18 | 0.022742 |
| 2026-06-19 | 0.022817 |
| 2026-06-20 | 0.023207 |
| 2026-06-21 | 0.023134 |
| 2026-06-22 | 0.022997 |
| 2026-06-23 | 0.022894 |
| 2026-06-24 | 0.022862 |
| 2026-06-25 | 0.022935 |
| 2026-06-26 | 0.022791 |
| 2026-06-27 | 0.023265 |
| 2026-06-28 | 0.023217 |
| 2026-06-29 | 0.02298 |
| 2026-06-30 | 0.023003 |
| 2026-07-01 | 0.023029 |
| 2026-07-02 | 0.022977 |
| 2026-07-03 | 0.02307 |
| 2026-07-04 | 0.023397 |
| 2026-07-05 | 0.023285 |
| 2026-07-06 | 0.023063 |
| 2026-07-07 | 0.023071 |
| 2026-07-08 | 0.022807 |
| 2026-07-09 | 0.023067 |
| 2026-07-10 | 0.023086 |
| 2026-07-11 | 0.023428 |
| 2026-07-12 | 0.023176 |
| 2026-07-13 | 0.022953 |
| 2026-07-14 | 0.022959 |
| 2026-07-15 | 0.02302 |
| 2026-07-16 | 0.022973 |
| 2026-07-17 | 0.022714 |
| 2026-07-18 | 0.023275 |
| 2026-07-19 | 0.023142 |
| 2026-07-20 | 0.022928 |
| 2026-07-21 | 0.022874 |
| 2026-07-22 | 0.022979 |
| 2026-07-23 | 0.02281 |
| 2026-07-24 | 0.022682 |
| 2026-07-25 | 0.023117 |
| 2026-07-26 | 0.023052 |
| 2026-07-27 | 0.022817 |
| 2026-07-28 | 0.022713 |
| 2026-07-29 | 0.022845 |
| 2026-07-30 | 0.022918 |
| 2026-07-31 | 0.023009 |
| 2026-08-01 | 0.023443 |
| 2026-08-02 | 0.023298 |
| 2026-08-03 | 0.023145 |
| 2026-08-04 | 0.022958 |
| 2026-08-05 | 0.023153 |
| 2026-08-06 | 0.023234 |
| 2026-08-07 | 0.02295 |
| 2026-08-08 | 0.023587 |
| 2026-08-09 | 0.023326 |
| 2026-08-10 | 0.023133 |
| 2026-08-11 | 0.023226 |
| 2026-08-12 | 0.023157 |
| 2026-08-13 | 0.023148 |
| 2026-08-14 | 0.023204 |
| 2026-08-15 | 0.023745 |
| 2026-08-16 | 0.023261 |
| 2026-08-17 | 0.023137 |
| 2026-08-18 | 0.023087 |
| 2026-08-20 | 0.023324 |
| 2026-08-21 | 0.023337 |
| 2026-08-22 | 0.02398 |
| 2026-08-23 | 0.023323 |
| 2026-08-24 | 0.023116 |
| 2026-08-25 | 0.023195 |
| 2026-08-26 | 0.023238 |
| 2026-08-27 | 0.023182 |
| 2026-08-28 | 0.023164 |
| 2026-08-29 | 0.023298 |
| 2026-08-30 | 0.023079 |
| 2026-08-31 | 0.023078 |
| 2026-09-01 | 0.023125 |
| 2026-09-02 | 0.023061 |
| 2026-09-03 | 0.023106 |
| 2026-09-04 | 0.02317 |
| 2026-09-05 | 0.023363 |
| 2026-09-06 | 0.02333 |
| 2026-09-07 | 0.023175 |
| 2026-09-08 | 0.023146 |
| 2026-09-09 | 0.023143 |
| 2026-09-10 | 0.023202 |
| 2026-09-11 | 0.023164 |
| 2026-09-12 | 0.023396 |
| 2026-09-13 | 0.023298 |
| 2026-09-14 | 0.023167 |
| 2026-09-15 | 0.023166 |
| 2026-09-16 | 0.02317 |
| 2026-09-17 | 0.023008 |
| 2026-09-18 | 0.023106 |
| 2026-09-19 | 0.023429 |
| 2026-09-20 | 0.023203 |
| 2026-09-21 | 0.02284 |
| 2026-09-22 | 0.02279 |
| 2026-09-23 | 0.022761 |
| 2026-09-24 | 0.022873 |
| 2026-09-25 | 0.022872 |
| 2026-09-26 | 0.02339 |
| 2026-09-27 | 0.023209 |
| 2026-09-28 | 0.023071 |
| 2026-09-30 | 0.022983 |
| 2026-10-02 | 0.022914 |
| 2026-10-03 | 0.023026 |
| 2026-10-05 | 0.022798 |
| 2026-10-06 | 0.022685 |
| 2026-10-07 | 0.022746 |
| 2026-10-08 | 0.022584 |
| 2026-10-09 | 0.022725 |
| 2026-10-10 | 0.02294 |
| 2026-10-11 | 0.02279 |
| 2026-10-12 | 0.022604 |
| 2026-10-13 | 0.022608 |
| 2026-10-14 | 0.022737 |
| 2026-10-15 | 0.022588 |
| 2026-10-16 | 0.022673 |
| 2026-10-17 | 0.023088 |
| 2026-10-18 | 0.023103 |
High
0.02431
Low
0.02058
Average
0.02280
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TOP API questions
How do I get the RSD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TOP rate in rates.TOP.
How far back does RSD/TOP historical data go?
Daily RSD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.