RSD to TND exchange rate API
Serbian Dinar to Tunisian Dinar · quoted 2026-10-18
0.02872
▲ +0.24% over 2Y
1 RSD = 0.02872 TND · 1 TND = 34.8202 RSD · Get this rate via the API
1 RSD buys 0.02872 TND as of 2026-10-18, so 1 TND buys 34.8202 RSD. Over the last 2 years, RSD/TND traded between 0.02802 and 0.02965, averaged 0.02875 and rose 0.24%. The API holds daily RSD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.028651 |
| 2024-10-19 | 0.028708 |
| 2024-10-20 | 0.028558 |
| 2024-10-21 | 0.028706 |
| 2024-10-22 | 0.028687 |
| 2024-10-23 | 0.028606 |
| 2024-10-24 | 0.028703 |
| 2024-10-25 | 0.028741 |
| 2024-10-26 | 0.028617 |
| 2024-10-27 | 0.028621 |
| 2024-10-28 | 0.028625 |
| 2024-10-29 | 0.028639 |
| 2024-10-30 | 0.028597 |
| 2024-10-31 | 0.028768 |
| 2024-11-01 | 0.028812 |
| 2024-11-02 | 0.028663 |
| 2024-11-03 | 0.028686 |
| 2024-11-04 | 0.028681 |
| 2024-11-05 | 0.028774 |
| 2024-11-06 | 0.028718 |
| 2024-11-07 | 0.028617 |
| 2024-11-08 | 0.028722 |
| 2024-11-09 | 0.028589 |
| 2024-11-10 | 0.028625 |
| 2024-11-11 | 0.028576 |
| 2024-11-12 | 0.028534 |
| 2024-11-13 | 0.028528 |
| 2024-11-14 | 0.028392 |
| 2024-11-15 | 0.028389 |
| 2024-11-16 | 0.028399 |
| 2024-11-17 | 0.028362 |
| 2024-11-18 | 0.028436 |
| 2024-11-19 | 0.028561 |
| 2024-11-20 | 0.02853 |
| 2024-11-21 | 0.028484 |
| 2024-11-22 | 0.028265 |
| 2024-11-23 | 0.028259 |
| 2024-11-24 | 0.028301 |
| 2024-11-25 | 0.028259 |
| 2024-11-26 | 0.02831 |
| 2024-11-27 | 0.028377 |
| 2024-11-28 | 0.028427 |
| 2024-11-29 | 0.028422 |
| 2024-11-30 | 0.028461 |
| 2024-12-01 | 0.028369 |
| 2024-12-02 | 0.028426 |
| 2024-12-03 | 0.028327 |
| 2024-12-04 | 0.028348 |
| 2024-12-05 | 0.028388 |
| 2024-12-06 | 0.028438 |
| 2024-12-07 | 0.028444 |
| 2024-12-08 | 0.028305 |
| 2024-12-09 | 0.028408 |
| 2024-12-10 | 0.028375 |
| 2024-12-11 | 0.028384 |
| 2024-12-12 | 0.028366 |
| 2024-12-13 | 0.028316 |
| 2024-12-14 | 0.028451 |
| 2024-12-15 | 0.028259 |
| 2024-12-16 | 0.02842 |
| 2024-12-17 | 0.028505 |
| 2024-12-18 | 0.028395 |
| 2024-12-19 | 0.028246 |
| 2024-12-20 | 0.028292 |
| 2024-12-21 | 0.028215 |
| 2024-12-22 | 0.028159 |
| 2024-12-23 | 0.028349 |
| 2024-12-24 | 0.028352 |
| 2024-12-25 | 0.02835 |
| 2024-12-26 | 0.028339 |
| 2024-12-27 | 0.028367 |
| 2024-12-28 | 0.028346 |
| 2024-12-29 | 0.028262 |
| 2024-12-30 | 0.028332 |
| 2024-12-31 | 0.028322 |
| 2025-01-01 | 0.028214 |
| 2025-01-02 | 0.028245 |
| 2025-01-03 | 0.028146 |
| 2025-01-04 | 0.02824 |
| 2025-01-05 | 0.028143 |
| 2025-01-06 | 0.028237 |
| 2025-01-07 | 0.028361 |
| 2025-01-08 | 0.028245 |
| 2025-01-09 | 0.028294 |
| 2025-01-10 | 0.028245 |
| 2025-01-11 | 0.028119 |
| 2025-01-12 | 0.028265 |
| 2025-01-13 | 0.028138 |
| 2025-01-14 | 0.028217 |
| 2025-01-15 | 0.028289 |
| 2025-01-16 | 0.028239 |
| 2025-01-17 | 0.028258 |
| 2025-01-18 | 0.028237 |
| 2025-01-19 | 0.028228 |
| 2025-01-20 | 0.028216 |
| 2025-01-21 | 0.028337 |
| 2025-01-22 | 0.028377 |
| 2025-01-23 | 0.028341 |
| 2025-01-24 | 0.02837 |
| 2025-01-25 | 0.028551 |
| 2025-01-26 | 0.02842 |
| 2025-01-27 | 0.028425 |
| 2025-01-28 | 0.028357 |
| 2025-01-29 | 0.028406 |
| 2025-01-30 | 0.028322 |
| 2025-01-31 | 0.028267 |
| 2025-02-01 | 0.028253 |
| 2025-02-02 | 0.028263 |
| 2025-02-03 | 0.028293 |
| 2025-02-04 | 0.02826 |
| 2025-02-05 | 0.028311 |
| 2025-02-06 | 0.028308 |
| 2025-02-07 | 0.028328 |
| 2025-02-08 | 0.028232 |
| 2025-02-09 | 0.028245 |
| 2025-02-10 | 0.028226 |
| 2025-02-11 | 0.028173 |
| 2025-02-12 | 0.028252 |
| 2025-02-13 | 0.028307 |
| 2025-02-14 | 0.028376 |
| 2025-02-15 | 0.028522 |
| 2025-02-16 | 0.028335 |
| 2025-02-17 | 0.028404 |
| 2025-02-18 | 0.028288 |
| 2025-02-19 | 0.028229 |
| 2025-02-20 | 0.02821 |
| 2025-02-21 | 0.028283 |
| 2025-02-22 | 0.028247 |
| 2025-02-23 | 0.028205 |
| 2025-02-24 | 0.028305 |
| 2025-02-25 | 0.028276 |
| 2025-02-26 | 0.028214 |
| 2025-02-27 | 0.028255 |
| 2025-02-28 | 0.028024 |
| 2025-03-01 | 0.028019 |
| 2025-03-02 | 0.028057 |
| 2025-03-03 | 0.028129 |
| 2025-03-04 | 0.028315 |
| 2025-03-05 | 0.028446 |
| 2025-03-06 | 0.028633 |
| 2025-03-07 | 0.028558 |
| 2025-03-08 | 0.028699 |
| 2025-03-09 | 0.028598 |
| 2025-03-10 | 0.028615 |
| 2025-03-11 | 0.028638 |
| 2025-03-12 | 0.028754 |
| 2025-03-13 | 0.028669 |
| 2025-03-14 | 0.028615 |
| 2025-03-15 | 0.028645 |
| 2025-03-16 | 0.02864 |
| 2025-03-17 | 0.028689 |
| 2025-03-18 | 0.028719 |
| 2025-03-19 | 0.028719 |
| 2025-03-20 | 0.028686 |
| 2025-03-21 | 0.02861 |
| 2025-03-22 | 0.028522 |
| 2025-03-23 | 0.02871 |
| 2025-03-25 | 0.028625 |
| 2025-03-26 | 0.028586 |
| 2025-03-27 | 0.028554 |
| 2025-03-28 | 0.028638 |
| 2025-03-29 | 0.028589 |
| 2025-03-30 | 0.028741 |
| 2025-03-31 | 0.028741 |
| 2025-04-01 | 0.028646 |
| 2025-04-02 | 0.028599 |
| 2025-04-03 | 0.028791 |
| 2025-04-04 | 0.028854 |
| 2025-04-05 | 0.028641 |
| 2025-04-06 | 0.028589 |
| 2025-04-07 | 0.028657 |
| 2025-04-08 | 0.028717 |
| 2025-04-09 | 0.028947 |
| 2025-04-10 | 0.028867 |
| 2025-04-11 | 0.029068 |
| 2025-04-12 | 0.029654 |
| 2025-04-13 | 0.028879 |
| 2025-04-14 | 0.028981 |
| 2025-04-15 | 0.028905 |
| 2025-04-16 | 0.028991 |
| 2025-04-17 | 0.028995 |
| 2025-04-18 | 0.028993 |
| 2025-04-19 | 0.028983 |
| 2025-04-20 | 0.028978 |
| 2025-04-21 | 0.029046 |
| 2025-04-22 | 0.029023 |
| 2025-04-23 | 0.02901 |
| 2025-04-24 | 0.028991 |
| 2025-04-25 | 0.028942 |
| 2025-04-26 | 0.029032 |
| 2025-04-27 | 0.028902 |
| 2025-04-28 | 0.028999 |
| 2025-04-29 | 0.029046 |
| 2025-04-30 | 0.028909 |
| 2025-05-01 | 0.028777 |
| 2025-05-02 | 0.028719 |
| 2025-05-03 | 0.028859 |
| 2025-05-04 | 0.028612 |
| 2025-05-05 | 0.028825 |
| 2025-05-06 | 0.028887 |
| 2025-05-08 | 0.028849 |
| 2025-05-09 | 0.028639 |
| 2025-05-10 | 0.029077 |
| 2025-05-11 | 0.028997 |
| 2025-05-12 | 0.028829 |
| 2025-05-13 | 0.028764 |
| 2025-05-14 | 0.028843 |
| 2025-05-15 | 0.028838 |
| 2025-05-17 | 0.028778 |
| 2025-05-18 | 0.028696 |
| 2025-05-19 | 0.028669 |
| 2025-05-20 | 0.028839 |
| 2025-05-21 | 0.028846 |
| 2025-05-22 | 0.028917 |
| 2025-05-23 | 0.02889 |
| 2025-05-24 | 0.028824 |
| 2025-05-25 | 0.028797 |
| 2025-05-26 | 0.02897 |
| 2025-05-27 | 0.028928 |
| 2025-05-28 | 0.028841 |
| 2025-05-29 | 0.028781 |
| 2025-05-30 | 0.028891 |
| 2025-05-31 | 0.028787 |
| 2025-06-01 | 0.0288 |
| 2025-06-02 | 0.028906 |
| 2025-06-03 | 0.028852 |
| 2025-06-04 | 0.028719 |
| 2025-06-05 | 0.028742 |
| 2025-06-06 | 0.028775 |
| 2025-06-07 | 0.028632 |
| 2025-06-08 | 0.028585 |
| 2025-06-09 | 0.028631 |
| 2025-06-10 | 0.028722 |
| 2025-06-11 | 0.028776 |
| 2025-06-12 | 0.028859 |
| 2025-06-13 | 0.028817 |
| 2025-06-14 | 0.028933 |
| 2025-06-15 | 0.028875 |
| 2025-06-16 | 0.028904 |
| 2025-06-17 | 0.028864 |
| 2025-06-18 | 0.028789 |
| 2025-06-19 | 0.028797 |
| 2025-06-20 | 0.028832 |
| 2025-06-21 | 0.029069 |
| 2025-06-22 | 0.02861 |
| 2025-06-23 | 0.028803 |
| 2025-06-24 | 0.02898 |
| 2025-06-25 | 0.028865 |
| 2025-06-26 | 0.02885 |
| 2025-06-27 | 0.028899 |
| 2025-06-28 | 0.02878 |
| 2025-06-29 | 0.02872 |
| 2025-06-30 | 0.028964 |
| 2025-07-01 | 0.029029 |
| 2025-07-02 | 0.029017 |
| 2025-07-03 | 0.02908 |
| 2025-07-04 | 0.029003 |
| 2025-07-05 | 0.028759 |
| 2025-07-06 | 0.028682 |
| 2025-07-07 | 0.02904 |
| 2025-07-08 | 0.02903 |
| 2025-07-09 | 0.02901 |
| 2025-07-10 | 0.029019 |
| 2025-07-11 | 0.028968 |
| 2025-07-12 | 0.028947 |
| 2025-07-13 | 0.028861 |
| 2025-07-14 | 0.028917 |
| 2025-07-15 | 0.028809 |
| 2025-07-16 | 0.028762 |
| 2025-07-17 | 0.028779 |
| 2025-07-18 | 0.028787 |
| 2025-07-19 | 0.028843 |
| 2025-07-20 | 0.028538 |
| 2025-07-21 | 0.028743 |
| 2025-07-22 | 0.028732 |
| 2025-07-23 | 0.028775 |
| 2025-07-24 | 0.028794 |
| 2025-07-25 | 0.028748 |
| 2025-07-26 | 0.029152 |
| 2025-07-27 | 0.028736 |
| 2025-07-28 | 0.028792 |
| 2025-07-29 | 0.028418 |
| 2025-07-30 | 0.028594 |
| 2025-07-31 | 0.028123 |
| 2025-08-01 | 0.028211 |
| 2025-08-02 | 0.028603 |
| 2025-08-03 | 0.028661 |
| 2025-08-04 | 0.028648 |
| 2025-08-05 | 0.02847 |
| 2025-08-06 | 0.028631 |
| 2025-08-07 | 0.028722 |
| 2025-08-08 | 0.028702 |
| 2025-08-09 | 0.028754 |
| 2025-08-10 | 0.028625 |
| 2025-08-11 | 0.028696 |
| 2025-08-12 | 0.028709 |
| 2025-08-13 | 0.028715 |
| 2025-08-14 | 0.028715 |
| 2025-08-15 | 0.028657 |
| 2025-08-16 | 0.028788 |
| 2025-08-17 | 0.02863 |
| 2025-08-18 | 0.02867 |
| 2025-08-19 | 0.028674 |
| 2025-08-20 | 0.028679 |
| 2025-08-21 | 0.0287 |
| 2025-08-22 | 0.028682 |
| 2025-08-23 | 0.029366 |
| 2025-08-24 | 0.028996 |
| 2025-08-25 | 0.028954 |
| 2025-08-26 | 0.028628 |
| 2025-08-27 | 0.028643 |
| 2025-08-28 | 0.028683 |
| 2025-08-29 | 0.028678 |
| 2025-08-30 | 0.029079 |
| 2025-08-31 | 0.028716 |
| 2025-09-01 | 0.028781 |
| 2025-09-02 | 0.028743 |
| 2025-09-03 | 0.028769 |
| 2025-09-04 | 0.028997 |
| 2025-09-05 | 0.029008 |
| 2025-09-06 | 0.029 |
| 2025-09-07 | 0.029014 |
| 2025-09-08 | 0.029044 |
| 2025-09-09 | 0.029104 |
| 2025-09-10 | 0.029014 |
| 2025-09-11 | 0.029048 |
| 2025-09-13 | 0.029111 |
| 2025-09-14 | 0.029123 |
| 2025-09-15 | 0.029093 |
| 2025-09-16 | 0.029102 |
| 2025-09-17 | 0.029164 |
| 2025-09-18 | 0.02909 |
| 2025-09-19 | 0.029117 |
| 2025-09-20 | 0.029118 |
| 2025-09-21 | 0.029094 |
| 2025-09-22 | 0.029131 |
| 2025-09-23 | 0.02921 |
| 2025-09-24 | 0.029177 |
| 2025-09-25 | 0.029124 |
| 2025-09-26 | 0.029072 |
| 2025-09-27 | 0.029158 |
| 2025-09-28 | 0.02912 |
| 2025-09-29 | 0.029113 |
| 2025-09-30 | 0.029086 |
| 2025-10-01 | 0.029091 |
| 2025-10-02 | 0.029061 |
| 2025-10-03 | 0.029077 |
| 2025-10-04 | 0.029041 |
| 2025-10-05 | 0.029089 |
| 2025-10-06 | 0.029076 |
| 2025-10-07 | 0.029084 |
| 2025-10-08 | 0.029036 |
| 2025-10-09 | 0.029088 |
| 2025-10-10 | 0.028998 |
| 2025-10-11 | 0.029132 |
| 2025-10-12 | 0.029071 |
| 2025-10-13 | 0.029084 |
| 2025-10-14 | 0.028994 |
| 2025-10-15 | 0.029077 |
| 2025-10-16 | 0.029121 |
| 2025-10-17 | 0.029184 |
| 2025-10-18 | 0.02909 |
| 2025-10-19 | 0.02908 |
| 2025-10-20 | 0.029097 |
| 2025-10-21 | 0.029027 |
| 2025-10-22 | 0.029071 |
| 2025-10-23 | 0.029074 |
| 2025-10-24 | 0.0291 |
| 2025-10-25 | 0.029109 |
| 2025-10-26 | 0.029099 |
| 2025-10-27 | 0.029129 |
| 2025-10-28 | 0.029009 |
| 2025-10-29 | 0.02899 |
| 2025-10-30 | 0.029015 |
| 2025-10-31 | 0.02907 |
| 2025-11-01 | 0.028908 |
| 2025-11-02 | 0.029032 |
| 2025-11-03 | 0.028938 |
| 2025-11-04 | 0.028881 |
| 2025-11-05 | 0.02894 |
| 2025-11-06 | 0.02904 |
| 2025-11-07 | 0.029009 |
| 2025-11-08 | 0.029149 |
| 2025-11-09 | 0.02904 |
| 2025-11-10 | 0.02908 |
| 2025-11-11 | 0.029085 |
| 2025-11-12 | 0.029043 |
| 2025-11-13 | 0.02914 |
| 2025-11-14 | 0.028971 |
| 2025-11-15 | 0.029165 |
| 2025-11-16 | 0.029155 |
| 2025-11-17 | 0.029073 |
| 2025-11-18 | 0.029086 |
| 2025-11-19 | 0.029113 |
| 2025-11-20 | 0.029081 |
| 2025-11-21 | 0.029081 |
| 2025-11-22 | 0.029004 |
| 2025-11-23 | 0.028997 |
| 2025-11-24 | 0.028956 |
| 2025-11-25 | 0.029043 |
| 2025-11-26 | 0.02912 |
| 2025-11-27 | 0.029131 |
| 2025-11-28 | 0.029112 |
| 2025-11-29 | 0.029092 |
| 2025-11-30 | 0.02901 |
| 2025-12-01 | 0.029061 |
| 2025-12-02 | 0.029192 |
| 2025-12-03 | 0.029166 |
| 2025-12-04 | 0.029064 |
| 2025-12-05 | 0.029151 |
| 2025-12-06 | 0.029047 |
| 2025-12-07 | 0.029061 |
| 2025-12-08 | 0.029073 |
| 2025-12-09 | 0.029062 |
| 2025-12-11 | 0.029057 |
| 2025-12-12 | 0.029177 |
| 2025-12-13 | 0.029223 |
| 2025-12-14 | 0.029141 |
| 2025-12-15 | 0.029155 |
| 2025-12-16 | 0.029093 |
| 2025-12-17 | 0.029152 |
| 2025-12-18 | 0.029146 |
| 2025-12-19 | 0.0291 |
| 2025-12-20 | 0.029241 |
| 2025-12-21 | 0.02911 |
| 2025-12-22 | 0.029152 |
| 2025-12-23 | 0.028991 |
| 2025-12-24 | 0.029017 |
| 2025-12-25 | 0.029027 |
| 2025-12-26 | 0.029 |
| 2025-12-27 | 0.029204 |
| 2025-12-28 | 0.028979 |
| 2025-12-29 | 0.029073 |
| 2025-12-30 | 0.029009 |
| 2025-12-31 | 0.028902 |
| 2026-01-01 | 0.028956 |
| 2026-01-02 | 0.028912 |
| 2026-01-03 | 0.02875 |
| 2026-01-04 | 0.028885 |
| 2026-01-05 | 0.028964 |
| 2026-01-06 | 0.028872 |
| 2026-01-07 | 0.028807 |
| 2026-01-08 | 0.028819 |
| 2026-01-09 | 0.028803 |
| 2026-01-10 | 0.028778 |
| 2026-01-11 | 0.028862 |
| 2026-01-12 | 0.02911 |
| 2026-01-13 | 0.028771 |
| 2026-01-14 | 0.028741 |
| 2026-01-15 | 0.028675 |
| 2026-01-16 | 0.028642 |
| 2026-01-17 | 0.028703 |
| 2026-01-18 | 0.028646 |
| 2026-01-19 | 0.029054 |
| 2026-01-20 | 0.028715 |
| 2026-01-21 | 0.028772 |
| 2026-01-22 | 0.028712 |
| 2026-01-23 | 0.02875 |
| 2026-01-24 | 0.02902 |
| 2026-01-25 | 0.028916 |
| 2026-01-26 | 0.028927 |
| 2026-01-27 | 0.02881 |
| 2026-01-28 | 0.028874 |
| 2026-01-29 | 0.028878 |
| 2026-01-30 | 0.028816 |
| 2026-01-31 | 0.02879 |
| 2026-02-01 | 0.028754 |
| 2026-02-02 | 0.029046 |
| 2026-02-03 | 0.028752 |
| 2026-02-04 | 0.028754 |
| 2026-02-05 | 0.028747 |
| 2026-02-06 | 0.028773 |
| 2026-02-07 | 0.028651 |
| 2026-02-08 | 0.02866 |
| 2026-02-09 | 0.028826 |
| 2026-02-10 | 0.028845 |
| 2026-02-11 | 0.028827 |
| 2026-02-12 | 0.029169 |
| 2026-02-13 | 0.028806 |
| 2026-02-14 | 0.028768 |
| 2026-02-15 | 0.029013 |
| 2026-02-16 | 0.028863 |
| 2026-02-17 | 0.028894 |
| 2026-02-18 | 0.028765 |
| 2026-02-19 | 0.028748 |
| 2026-02-20 | 0.02877 |
| 2026-02-21 | 0.028727 |
| 2026-02-22 | 0.028872 |
| 2026-02-23 | 0.029044 |
| 2026-02-24 | 0.028826 |
| 2026-02-25 | 0.028769 |
| 2026-02-26 | 0.028796 |
| 2026-02-27 | 0.028787 |
| 2026-02-28 | 0.028783 |
| 2026-03-01 | 0.02873 |
| 2026-03-02 | 0.028819 |
| 2026-03-03 | 0.028738 |
| 2026-03-04 | 0.028652 |
| 2026-03-05 | 0.028716 |
| 2026-03-06 | 0.028742 |
| 2026-03-07 | 0.02912 |
| 2026-03-08 | 0.0288 |
| 2026-03-09 | 0.028677 |
| 2026-03-10 | 0.028774 |
| 2026-03-11 | 0.028865 |
| 2026-03-12 | 0.028776 |
| 2026-03-13 | 0.028761 |
| 2026-03-14 | 0.028737 |
| 2026-03-15 | 0.028674 |
| 2026-03-16 | 0.028773 |
| 2026-03-17 | 0.028692 |
| 2026-03-18 | 0.028808 |
| 2026-03-19 | 0.028661 |
| 2026-03-20 | 0.028701 |
| 2026-03-21 | 0.028844 |
| 2026-03-22 | 0.028709 |
| 2026-03-23 | 0.028917 |
| 2026-03-24 | 0.028819 |
| 2026-03-25 | 0.02872 |
| 2026-03-26 | 0.02872 |
| 2026-03-27 | 0.028761 |
| 2026-03-28 | 0.028737 |
| 2026-03-29 | 0.028735 |
| 2026-03-30 | 0.028726 |
| 2026-03-31 | 0.028648 |
| 2026-04-01 | 0.028797 |
| 2026-04-02 | 0.028811 |
| 2026-04-03 | 0.028813 |
| 2026-04-04 | 0.028905 |
| 2026-04-05 | 0.028797 |
| 2026-04-06 | 0.028765 |
| 2026-04-07 | 0.028792 |
| 2026-04-08 | 0.028909 |
| 2026-04-09 | 0.028738 |
| 2026-04-10 | 0.028724 |
| 2026-04-11 | 0.028831 |
| 2026-04-12 | 0.02916 |
| 2026-04-13 | 0.02916 |
| 2026-04-14 | 0.028896 |
| 2026-04-15 | 0.029147 |
| 2026-04-16 | 0.029154 |
| 2026-04-17 | 0.028953 |
| 2026-04-18 | 0.028855 |
| 2026-04-19 | 0.02917 |
| 2026-04-20 | 0.029169 |
| 2026-04-21 | 0.028974 |
| 2026-04-22 | 0.028666 |
| 2026-04-23 | 0.029084 |
| 2026-04-24 | 0.028669 |
| 2026-04-25 | 0.028762 |
| 2026-04-26 | 0.029104 |
| 2026-04-27 | 0.029104 |
| 2026-04-28 | 0.029103 |
| 2026-04-29 | 0.02876 |
| 2026-04-30 | 0.028746 |
| 2026-05-01 | 0.028797 |
| 2026-05-02 | 0.028812 |
| 2026-05-03 | 0.028786 |
| 2026-05-04 | 0.028786 |
| 2026-05-05 | 0.028732 |
| 2026-05-06 | 0.028846 |
| 2026-05-07 | 0.028765 |
| 2026-05-08 | 0.029073 |
| 2026-05-09 | 0.028812 |
| 2026-05-10 | 0.029113 |
| 2026-05-11 | 0.029113 |
| 2026-05-12 | 0.028765 |
| 2026-05-14 | 0.028834 |
| 2026-05-15 | 0.028667 |
| 2026-05-16 | 0.028787 |
| 2026-05-17 | 0.02881 |
| 2026-05-18 | 0.029044 |
| 2026-05-19 | 0.028804 |
| 2026-05-20 | 0.02878 |
| 2026-05-21 | 0.028763 |
| 2026-05-23 | 0.028938 |
| 2026-05-24 | 0.028784 |
| 2026-05-25 | 0.028755 |
| 2026-05-26 | 0.028706 |
| 2026-05-27 | 0.028771 |
| 2026-05-28 | 0.028666 |
| 2026-05-29 | 0.028727 |
| 2026-05-30 | 0.028818 |
| 2026-05-31 | 0.02883 |
| 2026-06-01 | 0.028419 |
| 2026-06-02 | 0.028821 |
| 2026-06-03 | 0.028792 |
| 2026-06-04 | 0.028786 |
| 2026-06-05 | 0.028793 |
| 2026-06-06 | 0.028794 |
| 2026-06-09 | 0.028735 |
| 2026-06-10 | 0.028708 |
| 2026-06-11 | 0.028782 |
| 2026-06-12 | 0.028799 |
| 2026-06-13 | 0.028807 |
| 2026-06-14 | 0.028803 |
| 2026-06-15 | 0.028606 |
| 2026-06-16 | 0.028789 |
| 2026-06-17 | 0.028797 |
| 2026-06-18 | 0.028775 |
| 2026-06-19 | 0.028701 |
| 2026-06-20 | 0.028715 |
| 2026-06-21 | 0.028781 |
| 2026-06-22 | 0.028522 |
| 2026-06-23 | 0.028634 |
| 2026-06-24 | 0.028512 |
| 2026-06-25 | 0.028663 |
| 2026-06-26 | 0.028626 |
| 2026-06-27 | 0.028729 |
| 2026-06-28 | 0.028718 |
| 2026-06-29 | 0.028411 |
| 2026-06-30 | 0.028638 |
| 2026-07-01 | 0.028654 |
| 2026-07-02 | 0.028496 |
| 2026-07-03 | 0.028642 |
| 2026-07-04 | 0.028736 |
| 2026-07-05 | 0.02873 |
| 2026-07-06 | 0.028734 |
| 2026-07-07 | 0.02873 |
| 2026-07-08 | 0.028698 |
| 2026-07-09 | 0.028684 |
| 2026-07-10 | 0.028736 |
| 2026-07-11 | 0.028737 |
| 2026-07-12 | 0.028736 |
| 2026-07-13 | 0.028699 |
| 2026-07-14 | 0.028663 |
| 2026-07-15 | 0.02872 |
| 2026-07-16 | 0.028749 |
| 2026-07-17 | 0.028712 |
| 2026-07-18 | 0.028757 |
| 2026-07-19 | 0.028755 |
| 2026-07-20 | 0.028753 |
| 2026-07-21 | 0.028653 |
| 2026-07-22 | 0.028622 |
| 2026-07-23 | 0.028662 |
| 2026-07-24 | 0.02867 |
| 2026-07-25 | 0.028703 |
| 2026-07-26 | 0.02872 |
| 2026-07-27 | 0.028767 |
| 2026-07-28 | 0.028728 |
| 2026-07-29 | 0.028659 |
| 2026-07-30 | 0.028693 |
| 2026-07-31 | 0.028831 |
| 2026-08-01 | 0.028894 |
| 2026-08-02 | 0.028741 |
| 2026-08-03 | 0.028812 |
| 2026-08-04 | 0.028698 |
| 2026-08-05 | 0.028705 |
| 2026-08-06 | 0.028723 |
| 2026-08-07 | 0.028716 |
| 2026-08-08 | 0.028889 |
| 2026-08-09 | 0.028779 |
| 2026-08-10 | 0.028761 |
| 2026-08-11 | 0.028781 |
| 2026-08-12 | 0.028713 |
| 2026-08-13 | 0.028831 |
| 2026-08-14 | 0.028844 |
| 2026-08-15 | 0.02885 |
| 2026-08-16 | 0.028737 |
| 2026-08-17 | 0.02883 |
| 2026-08-18 | 0.028773 |
| 2026-08-20 | 0.028848 |
| 2026-08-21 | 0.028881 |
| 2026-08-22 | 0.02885 |
| 2026-08-23 | 0.028849 |
| 2026-08-24 | 0.02878 |
| 2026-08-25 | 0.028857 |
| 2026-08-26 | 0.028845 |
| 2026-08-27 | 0.028815 |
| 2026-08-28 | 0.028821 |
| 2026-08-29 | 0.028858 |
| 2026-08-30 | 0.028799 |
| 2026-08-31 | 0.028464 |
| 2026-09-01 | 0.028787 |
| 2026-09-02 | 0.028813 |
| 2026-09-03 | 0.02879 |
| 2026-09-04 | 0.028795 |
| 2026-09-05 | 0.028774 |
| 2026-09-06 | 0.028832 |
| 2026-09-07 | 0.02887 |
| 2026-09-08 | 0.028739 |
| 2026-09-09 | 0.028735 |
| 2026-09-10 | 0.02877 |
| 2026-09-11 | 0.028743 |
| 2026-09-12 | 0.028639 |
| 2026-09-13 | 0.028615 |
| 2026-09-14 | 0.028614 |
| 2026-09-15 | 0.02882 |
| 2026-09-16 | 0.028676 |
| 2026-09-17 | 0.028667 |
| 2026-09-18 | 0.02851 |
| 2026-09-19 | 0.02874 |
| 2026-09-20 | 0.028759 |
| 2026-09-21 | 0.028801 |
| 2026-09-22 | 0.028786 |
| 2026-09-23 | 0.028725 |
| 2026-09-24 | 0.028632 |
| 2026-09-25 | 0.028629 |
| 2026-09-26 | 0.028708 |
| 2026-09-27 | 0.028645 |
| 2026-09-28 | 0.028259 |
| 2026-09-30 | 0.028675 |
| 2026-10-02 | 0.028597 |
| 2026-10-03 | 0.028695 |
| 2026-10-05 | 0.02862 |
| 2026-10-06 | 0.028576 |
| 2026-10-07 | 0.028646 |
| 2026-10-08 | 0.028659 |
| 2026-10-09 | 0.028671 |
| 2026-10-10 | 0.02868 |
| 2026-10-11 | 0.028643 |
| 2026-10-12 | 0.028426 |
| 2026-10-13 | 0.028518 |
| 2026-10-14 | 0.02856 |
| 2026-10-15 | 0.028542 |
| 2026-10-16 | 0.028652 |
| 2026-10-17 | 0.028719 |
| 2026-10-18 | 0.028719 |
High
0.02965
Low
0.02802
Average
0.02875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TND API questions
How do I get the RSD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TND rate in rates.TND.
How far back does RSD/TND historical data go?
Daily RSD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.