RSD to TJS exchange rate API
Serbian Dinar to Somoni · quoted 2026-10-18
0.08850
▼ +10.16% over 2Y
1 RSD = 0.08850 TJS · 1 TJS = 11.2989 RSD · Get this rate via the API
1 RSD buys 0.08850 TJS as of 2026-10-18, so 1 TJS buys 11.2989 RSD. Over the last 2 years, RSD/TJS traded between 0.08775 and 0.10543, averaged 0.09468 and fell 10.16%. The API holds daily RSD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.098514 |
| 2024-10-19 | 0.098998 |
| 2024-10-20 | 0.098837 |
| 2024-10-21 | 0.099076 |
| 2024-10-22 | 0.09847 |
| 2024-10-23 | 0.097955 |
| 2024-10-24 | 0.098081 |
| 2024-10-25 | 0.098562 |
| 2024-10-26 | 0.098226 |
| 2024-10-27 | 0.098445 |
| 2024-10-28 | 0.098181 |
| 2024-10-29 | 0.098339 |
| 2024-10-30 | 0.098482 |
| 2024-10-31 | 0.098726 |
| 2024-11-01 | 0.098935 |
| 2024-11-02 | 0.098495 |
| 2024-11-03 | 0.098815 |
| 2024-11-04 | 0.098585 |
| 2024-11-05 | 0.099019 |
| 2024-11-06 | 0.098622 |
| 2024-11-07 | 0.097507 |
| 2024-11-08 | 0.09795 |
| 2024-11-09 | 0.097624 |
| 2024-11-10 | 0.098057 |
| 2024-11-11 | 0.097489 |
| 2024-11-12 | 0.096878 |
| 2024-11-13 | 0.096617 |
| 2024-11-14 | 0.096189 |
| 2024-11-15 | 0.095946 |
| 2024-11-16 | 0.096034 |
| 2024-11-17 | 0.096084 |
| 2024-11-18 | 0.096088 |
| 2024-11-19 | 0.096342 |
| 2024-11-20 | 0.096313 |
| 2024-11-21 | 0.096038 |
| 2024-11-22 | 0.09535 |
| 2024-11-23 | 0.094906 |
| 2024-11-24 | 0.095385 |
| 2024-11-25 | 0.094906 |
| 2024-11-26 | 0.095285 |
| 2024-11-27 | 0.095488 |
| 2024-11-28 | 0.096867 |
| 2024-11-29 | 0.096551 |
| 2024-11-30 | 0.098642 |
| 2024-12-01 | 0.098518 |
| 2024-12-02 | 0.098652 |
| 2024-12-03 | 0.097691 |
| 2024-12-04 | 0.097978 |
| 2024-12-05 | 0.098145 |
| 2024-12-06 | 0.098776 |
| 2024-12-07 | 0.098502 |
| 2024-12-08 | 0.098603 |
| 2024-12-09 | 0.098512 |
| 2024-12-10 | 0.098386 |
| 2024-12-11 | 0.09821 |
| 2024-12-12 | 0.098102 |
| 2024-12-13 | 0.097643 |
| 2024-12-14 | 0.098048 |
| 2024-12-15 | 0.097747 |
| 2024-12-16 | 0.098203 |
| 2024-12-17 | 0.097999 |
| 2024-12-18 | 0.097644 |
| 2024-12-19 | 0.096575 |
| 2024-12-20 | 0.096483 |
| 2024-12-21 | 0.097503 |
| 2024-12-22 | 0.096837 |
| 2024-12-23 | 0.097514 |
| 2024-12-24 | 0.097246 |
| 2024-12-25 | 0.097251 |
| 2024-12-26 | 0.09708 |
| 2024-12-27 | 0.097207 |
| 2024-12-28 | 0.097404 |
| 2024-12-29 | 0.097274 |
| 2024-12-30 | 0.097369 |
| 2024-12-31 | 0.096984 |
| 2025-01-01 | 0.096397 |
| 2025-01-02 | 0.09645 |
| 2025-01-03 | 0.095656 |
| 2025-01-04 | 0.096249 |
| 2025-01-05 | 0.095967 |
| 2025-01-06 | 0.096212 |
| 2025-01-07 | 0.096827 |
| 2025-01-08 | 0.096655 |
| 2025-01-09 | 0.096484 |
| 2025-01-10 | 0.096153 |
| 2025-01-11 | 0.095467 |
| 2025-01-12 | 0.095925 |
| 2025-01-13 | 0.095392 |
| 2025-01-14 | 0.095627 |
| 2025-01-15 | 0.096255 |
| 2025-01-16 | 0.096092 |
| 2025-01-17 | 0.095975 |
| 2025-01-18 | 0.095948 |
| 2025-01-19 | 0.09607 |
| 2025-01-20 | 0.095758 |
| 2025-01-21 | 0.096735 |
| 2025-01-22 | 0.096918 |
| 2025-01-23 | 0.097276 |
| 2025-01-24 | 0.097386 |
| 2025-01-25 | 0.097709 |
| 2025-01-26 | 0.097514 |
| 2025-01-27 | 0.097759 |
| 2025-01-28 | 0.09742 |
| 2025-01-29 | 0.097319 |
| 2025-01-30 | 0.097043 |
| 2025-01-31 | 0.096629 |
| 2025-02-01 | 0.096696 |
| 2025-02-02 | 0.096931 |
| 2025-02-03 | 0.096705 |
| 2025-02-04 | 0.095945 |
| 2025-02-05 | 0.096603 |
| 2025-02-06 | 0.097023 |
| 2025-02-07 | 0.096805 |
| 2025-02-08 | 0.096628 |
| 2025-02-09 | 0.097043 |
| 2025-02-10 | 0.096658 |
| 2025-02-11 | 0.096122 |
| 2025-02-12 | 0.096386 |
| 2025-02-13 | 0.097001 |
| 2025-02-14 | 0.097552 |
| 2025-02-15 | 0.097842 |
| 2025-02-16 | 0.097538 |
| 2025-02-17 | 0.097832 |
| 2025-02-18 | 0.097421 |
| 2025-02-19 | 0.09726 |
| 2025-02-20 | 0.097046 |
| 2025-02-21 | 0.097507 |
| 2025-02-22 | 0.097341 |
| 2025-02-23 | 0.097466 |
| 2025-02-24 | 0.097549 |
| 2025-02-25 | 0.097326 |
| 2025-02-26 | 0.097895 |
| 2025-02-27 | 0.097507 |
| 2025-02-28 | 0.096541 |
| 2025-03-01 | 0.096564 |
| 2025-03-02 | 0.096667 |
| 2025-03-03 | 0.096574 |
| 2025-03-04 | 0.097604 |
| 2025-03-05 | 0.098738 |
| 2025-03-06 | 0.100514 |
| 2025-03-07 | 0.100473 |
| 2025-03-08 | 0.100827 |
| 2025-03-09 | 0.100921 |
| 2025-03-10 | 0.100864 |
| 2025-03-11 | 0.101176 |
| 2025-03-12 | 0.101556 |
| 2025-03-13 | 0.101431 |
| 2025-03-14 | 0.10093 |
| 2025-03-15 | 0.10117 |
| 2025-03-16 | 0.101073 |
| 2025-03-17 | 0.101181 |
| 2025-03-18 | 0.101804 |
| 2025-03-19 | 0.101685 |
| 2025-03-20 | 0.10166 |
| 2025-03-21 | 0.101024 |
| 2025-03-22 | 0.100815 |
| 2025-03-23 | 0.101139 |
| 2025-03-25 | 0.10056 |
| 2025-03-26 | 0.100395 |
| 2025-03-27 | 0.100214 |
| 2025-03-28 | 0.100603 |
| 2025-03-29 | 0.100157 |
| 2025-03-30 | 0.100461 |
| 2025-03-31 | 0.100461 |
| 2025-04-01 | 0.100393 |
| 2025-04-02 | 0.100389 |
| 2025-04-03 | 0.101645 |
| 2025-04-04 | 0.102815 |
| 2025-04-05 | 0.101446 |
| 2025-04-06 | 0.101616 |
| 2025-04-07 | 0.101607 |
| 2025-04-08 | 0.101668 |
| 2025-04-09 | 0.102192 |
| 2025-04-10 | 0.101672 |
| 2025-04-11 | 0.104642 |
| 2025-04-12 | 0.105239 |
| 2025-04-13 | 0.105428 |
| 2025-04-14 | 0.105418 |
| 2025-04-15 | 0.104967 |
| 2025-04-16 | 0.104807 |
| 2025-04-17 | 0.104652 |
| 2025-04-18 | 0.104104 |
| 2025-04-19 | 0.103249 |
| 2025-04-20 | 0.103469 |
| 2025-04-21 | 0.104605 |
| 2025-04-22 | 0.104963 |
| 2025-04-23 | 0.103597 |
| 2025-04-24 | 0.103125 |
| 2025-04-25 | 0.102823 |
| 2025-04-26 | 0.102817 |
| 2025-04-27 | 0.10254 |
| 2025-04-28 | 0.102528 |
| 2025-04-29 | 0.102553 |
| 2025-04-30 | 0.102437 |
| 2025-05-01 | 0.101722 |
| 2025-05-02 | 0.101832 |
| 2025-05-03 | 0.100017 |
| 2025-05-04 | 0.100192 |
| 2025-05-05 | 0.099811 |
| 2025-05-06 | 0.10009 |
| 2025-05-08 | 0.100245 |
| 2025-05-09 | 0.09868 |
| 2025-05-10 | 0.10003 |
| 2025-05-11 | 0.100355 |
| 2025-05-12 | 0.099344 |
| 2025-05-13 | 0.098536 |
| 2025-05-14 | 0.098931 |
| 2025-05-15 | 0.099141 |
| 2025-05-17 | 0.098488 |
| 2025-05-18 | 0.098721 |
| 2025-05-19 | 0.098322 |
| 2025-05-20 | 0.098965 |
| 2025-05-21 | 0.098829 |
| 2025-05-22 | 0.09931 |
| 2025-05-23 | 0.09817 |
| 2025-05-24 | 0.098663 |
| 2025-05-25 | 0.098712 |
| 2025-05-26 | 0.099491 |
| 2025-05-27 | 0.098406 |
| 2025-05-28 | 0.097311 |
| 2025-05-29 | 0.095767 |
| 2025-05-30 | 0.096731 |
| 2025-05-31 | 0.096331 |
| 2025-06-01 | 0.096255 |
| 2025-06-02 | 0.096636 |
| 2025-06-03 | 0.097227 |
| 2025-06-04 | 0.096204 |
| 2025-06-05 | 0.096383 |
| 2025-06-06 | 0.096595 |
| 2025-06-07 | 0.096095 |
| 2025-06-08 | 0.096097 |
| 2025-06-09 | 0.096098 |
| 2025-06-10 | 0.096301 |
| 2025-06-11 | 0.097033 |
| 2025-06-12 | 0.098265 |
| 2025-06-13 | 0.098088 |
| 2025-06-14 | 0.099261 |
| 2025-06-15 | 0.099618 |
| 2025-06-16 | 0.099551 |
| 2025-06-17 | 0.099768 |
| 2025-06-18 | 0.099078 |
| 2025-06-19 | 0.097966 |
| 2025-06-20 | 0.097168 |
| 2025-06-21 | 0.097315 |
| 2025-06-22 | 0.097301 |
| 2025-06-23 | 0.096936 |
| 2025-06-24 | 0.097568 |
| 2025-06-25 | 0.097838 |
| 2025-06-26 | 0.098651 |
| 2025-06-27 | 0.09884 |
| 2025-06-28 | 0.098385 |
| 2025-06-29 | 0.098602 |
| 2025-06-30 | 0.098513 |
| 2025-07-01 | 0.099482 |
| 2025-07-02 | 0.099388 |
| 2025-07-03 | 0.098633 |
| 2025-07-04 | 0.09731 |
| 2025-07-05 | 0.096812 |
| 2025-07-06 | 0.097277 |
| 2025-07-07 | 0.09771 |
| 2025-07-08 | 0.097367 |
| 2025-07-09 | 0.096093 |
| 2025-07-10 | 0.09629 |
| 2025-07-11 | 0.096482 |
| 2025-07-12 | 0.096432 |
| 2025-07-13 | 0.096449 |
| 2025-07-14 | 0.096315 |
| 2025-07-15 | 0.096159 |
| 2025-07-16 | 0.095699 |
| 2025-07-17 | 0.095039 |
| 2025-07-18 | 0.094913 |
| 2025-07-19 | 0.095535 |
| 2025-07-20 | 0.095441 |
| 2025-07-21 | 0.094895 |
| 2025-07-22 | 0.095415 |
| 2025-07-23 | 0.096158 |
| 2025-07-24 | 0.09641 |
| 2025-07-25 | 0.095329 |
| 2025-07-26 | 0.095616 |
| 2025-07-27 | 0.095646 |
| 2025-07-28 | 0.095808 |
| 2025-07-29 | 0.094394 |
| 2025-07-30 | 0.094091 |
| 2025-07-31 | 0.093271 |
| 2025-08-01 | 0.092015 |
| 2025-08-02 | 0.093301 |
| 2025-08-03 | 0.093581 |
| 2025-08-04 | 0.093182 |
| 2025-08-05 | 0.093095 |
| 2025-08-06 | 0.092956 |
| 2025-08-07 | 0.093129 |
| 2025-08-08 | 0.093205 |
| 2025-08-09 | 0.09297 |
| 2025-08-10 | 0.093044 |
| 2025-08-11 | 0.092784 |
| 2025-08-12 | 0.092569 |
| 2025-08-13 | 0.093217 |
| 2025-08-14 | 0.093288 |
| 2025-08-15 | 0.092776 |
| 2025-08-16 | 0.09306 |
| 2025-08-17 | 0.093235 |
| 2025-08-18 | 0.09307 |
| 2025-08-19 | 0.092286 |
| 2025-08-20 | 0.092297 |
| 2025-08-21 | 0.092871 |
| 2025-08-22 | 0.093067 |
| 2025-08-23 | 0.095302 |
| 2025-08-24 | 0.095443 |
| 2025-08-25 | 0.093888 |
| 2025-08-26 | 0.093365 |
| 2025-08-27 | 0.095065 |
| 2025-08-28 | 0.094743 |
| 2025-08-29 | 0.09485 |
| 2025-08-30 | 0.093891 |
| 2025-08-31 | 0.09413 |
| 2025-09-01 | 0.094983 |
| 2025-09-02 | 0.094697 |
| 2025-09-03 | 0.094524 |
| 2025-09-04 | 0.093603 |
| 2025-09-05 | 0.094381 |
| 2025-09-06 | 0.094003 |
| 2025-09-07 | 0.094181 |
| 2025-09-08 | 0.094502 |
| 2025-09-09 | 0.094874 |
| 2025-09-10 | 0.093955 |
| 2025-09-11 | 0.094735 |
| 2025-09-13 | 0.09473 |
| 2025-09-14 | 0.094954 |
| 2025-09-15 | 0.094236 |
| 2025-09-16 | 0.094924 |
| 2025-09-17 | 0.095256 |
| 2025-09-18 | 0.09499 |
| 2025-09-19 | 0.094288 |
| 2025-09-20 | 0.094124 |
| 2025-09-21 | 0.094181 |
| 2025-09-22 | 0.093829 |
| 2025-09-23 | 0.094376 |
| 2025-09-24 | 0.094112 |
| 2025-09-25 | 0.093929 |
| 2025-09-26 | 0.093327 |
| 2025-09-27 | 0.093397 |
| 2025-09-28 | 0.093492 |
| 2025-09-29 | 0.093685 |
| 2025-09-30 | 0.093776 |
| 2025-10-01 | 0.09393 |
| 2025-10-02 | 0.093357 |
| 2025-10-03 | 0.093326 |
| 2025-10-04 | 0.092819 |
| 2025-10-05 | 0.093084 |
| 2025-10-06 | 0.093229 |
| 2025-10-07 | 0.093104 |
| 2025-10-08 | 0.092097 |
| 2025-10-09 | 0.092415 |
| 2025-10-10 | 0.092003 |
| 2025-10-11 | 0.091472 |
| 2025-10-12 | 0.091625 |
| 2025-10-13 | 0.092409 |
| 2025-10-14 | 0.090664 |
| 2025-10-15 | 0.091145 |
| 2025-10-16 | 0.091577 |
| 2025-10-17 | 0.091817 |
| 2025-10-18 | 0.091742 |
| 2025-10-19 | 0.091705 |
| 2025-10-20 | 0.09184 |
| 2025-10-21 | 0.091459 |
| 2025-10-22 | 0.090834 |
| 2025-10-23 | 0.091283 |
| 2025-10-24 | 0.091727 |
| 2025-10-25 | 0.092138 |
| 2025-10-26 | 0.09222 |
| 2025-10-27 | 0.092014 |
| 2025-10-28 | 0.091979 |
| 2025-10-29 | 0.091805 |
| 2025-10-30 | 0.091241 |
| 2025-10-31 | 0.090939 |
| 2025-11-01 | 0.090868 |
| 2025-11-02 | 0.091037 |
| 2025-11-03 | 0.090902 |
| 2025-11-04 | 0.090682 |
| 2025-11-05 | 0.090493 |
| 2025-11-06 | 0.090884 |
| 2025-11-07 | 0.090822 |
| 2025-11-08 | 0.091016 |
| 2025-11-09 | 0.091212 |
| 2025-11-10 | 0.091136 |
| 2025-11-11 | 0.09132 |
| 2025-11-12 | 0.0915 |
| 2025-11-13 | 0.091185 |
| 2025-11-14 | 0.091645 |
| 2025-11-15 | 0.09153 |
| 2025-11-16 | 0.091725 |
| 2025-11-17 | 0.091604 |
| 2025-11-18 | 0.091377 |
| 2025-11-19 | 0.09146 |
| 2025-11-20 | 0.090719 |
| 2025-11-21 | 0.091176 |
| 2025-11-22 | 0.090578 |
| 2025-11-23 | 0.090867 |
| 2025-11-24 | 0.090612 |
| 2025-11-25 | 0.091229 |
| 2025-11-26 | 0.09116 |
| 2025-11-27 | 0.091715 |
| 2025-11-28 | 0.091146 |
| 2025-11-29 | 0.091202 |
| 2025-11-30 | 0.091391 |
| 2025-12-01 | 0.091635 |
| 2025-12-02 | 0.091619 |
| 2025-12-03 | 0.091828 |
| 2025-12-04 | 0.091351 |
| 2025-12-05 | 0.091324 |
| 2025-12-06 | 0.090966 |
| 2025-12-07 | 0.091333 |
| 2025-12-08 | 0.091197 |
| 2025-12-09 | 0.091171 |
| 2025-12-11 | 0.091459 |
| 2025-12-12 | 0.092031 |
| 2025-12-13 | 0.09238 |
| 2025-12-14 | 0.092393 |
| 2025-12-15 | 0.091842 |
| 2025-12-16 | 0.09208 |
| 2025-12-17 | 0.092114 |
| 2025-12-18 | 0.091984 |
| 2025-12-19 | 0.092205 |
| 2025-12-20 | 0.091801 |
| 2025-12-21 | 0.091927 |
| 2025-12-22 | 0.092217 |
| 2025-12-23 | 0.091944 |
| 2025-12-24 | 0.092454 |
| 2025-12-25 | 0.092862 |
| 2025-12-26 | 0.092921 |
| 2025-12-27 | 0.092891 |
| 2025-12-28 | 0.092858 |
| 2025-12-29 | 0.092855 |
| 2025-12-30 | 0.092358 |
| 2025-12-31 | 0.09261 |
| 2026-01-01 | 0.092475 |
| 2026-01-02 | 0.092582 |
| 2026-01-03 | 0.092312 |
| 2026-01-04 | 0.09232 |
| 2026-01-05 | 0.092272 |
| 2026-01-06 | 0.092197 |
| 2026-01-07 | 0.092274 |
| 2026-01-08 | 0.092519 |
| 2026-01-09 | 0.092448 |
| 2026-01-10 | 0.092045 |
| 2026-01-11 | 0.092193 |
| 2026-01-12 | 0.092509 |
| 2026-01-13 | 0.092579 |
| 2026-01-14 | 0.092652 |
| 2026-01-15 | 0.092289 |
| 2026-01-16 | 0.092344 |
| 2026-01-17 | 0.092119 |
| 2026-01-18 | 0.092155 |
| 2026-01-19 | 0.092293 |
| 2026-01-20 | 0.092336 |
| 2026-01-21 | 0.0932 |
| 2026-01-22 | 0.093039 |
| 2026-01-23 | 0.093349 |
| 2026-01-24 | 0.094044 |
| 2026-01-25 | 0.094094 |
| 2026-01-26 | 0.093759 |
| 2026-01-27 | 0.094402 |
| 2026-01-28 | 0.094967 |
| 2026-01-29 | 0.095319 |
| 2026-01-30 | 0.094952 |
| 2026-01-31 | 0.095063 |
| 2026-02-01 | 0.094857 |
| 2026-02-02 | 0.095022 |
| 2026-02-03 | 0.09401 |
| 2026-02-04 | 0.093834 |
| 2026-02-05 | 0.093973 |
| 2026-02-06 | 0.094087 |
| 2026-02-07 | 0.094266 |
| 2026-02-08 | 0.094321 |
| 2026-02-09 | 0.094176 |
| 2026-02-10 | 0.094792 |
| 2026-02-11 | 0.095276 |
| 2026-02-12 | 0.095253 |
| 2026-02-13 | 0.095252 |
| 2026-02-14 | 0.095227 |
| 2026-02-15 | 0.095419 |
| 2026-02-16 | 0.09535 |
| 2026-02-17 | 0.095405 |
| 2026-02-18 | 0.095384 |
| 2026-02-19 | 0.094942 |
| 2026-02-20 | 0.09461 |
| 2026-02-21 | 0.095127 |
| 2026-02-22 | 0.095014 |
| 2026-02-23 | 0.094899 |
| 2026-02-24 | 0.09488 |
| 2026-02-25 | 0.094903 |
| 2026-02-26 | 0.095052 |
| 2026-02-27 | 0.095438 |
| 2026-02-28 | 0.09568 |
| 2026-03-01 | 0.09566 |
| 2026-03-02 | 0.095582 |
| 2026-03-03 | 0.095034 |
| 2026-03-04 | 0.094343 |
| 2026-03-05 | 0.094826 |
| 2026-03-06 | 0.094846 |
| 2026-03-07 | 0.094989 |
| 2026-03-08 | 0.094889 |
| 2026-03-09 | 0.094298 |
| 2026-03-10 | 0.094987 |
| 2026-03-11 | 0.094819 |
| 2026-03-12 | 0.094441 |
| 2026-03-13 | 0.094262 |
| 2026-03-14 | 0.093543 |
| 2026-03-15 | 0.093463 |
| 2026-03-16 | 0.09363 |
| 2026-03-17 | 0.093886 |
| 2026-03-18 | 0.093934 |
| 2026-03-19 | 0.09404 |
| 2026-03-20 | 0.093639 |
| 2026-03-21 | 0.094414 |
| 2026-03-22 | 0.094352 |
| 2026-03-23 | 0.094666 |
| 2026-03-24 | 0.094058 |
| 2026-03-25 | 0.094541 |
| 2026-03-26 | 0.094542 |
| 2026-03-27 | 0.093891 |
| 2026-03-28 | 0.093854 |
| 2026-03-29 | 0.093815 |
| 2026-03-30 | 0.093442 |
| 2026-03-31 | 0.093574 |
| 2026-04-01 | 0.094373 |
| 2026-04-02 | 0.094095 |
| 2026-04-03 | 0.093935 |
| 2026-04-04 | 0.093897 |
| 2026-04-05 | 0.093902 |
| 2026-04-06 | 0.093782 |
| 2026-04-07 | 0.093836 |
| 2026-04-08 | 0.093839 |
| 2026-04-09 | 0.09439 |
| 2026-04-10 | 0.09466 |
| 2026-04-11 | 0.094875 |
| 2026-04-12 | 0.094854 |
| 2026-04-13 | 0.094854 |
| 2026-04-14 | 0.094888 |
| 2026-04-15 | 0.095063 |
| 2026-04-16 | 0.09489 |
| 2026-04-17 | 0.09517 |
| 2026-04-18 | 0.094883 |
| 2026-04-19 | 0.094778 |
| 2026-04-20 | 0.094777 |
| 2026-04-21 | 0.095004 |
| 2026-04-22 | 0.093992 |
| 2026-04-23 | 0.094172 |
| 2026-04-24 | 0.093504 |
| 2026-04-25 | 0.09369 |
| 2026-04-26 | 0.09369 |
| 2026-04-27 | 0.09369 |
| 2026-04-28 | 0.093961 |
| 2026-04-29 | 0.093532 |
| 2026-04-30 | 0.093208 |
| 2026-05-01 | 0.093746 |
| 2026-05-02 | 0.093803 |
| 2026-05-03 | 0.093718 |
| 2026-05-04 | 0.093718 |
| 2026-05-05 | 0.093235 |
| 2026-05-06 | 0.093149 |
| 2026-05-07 | 0.093608 |
| 2026-05-08 | 0.093666 |
| 2026-05-09 | 0.093791 |
| 2026-05-10 | 0.093515 |
| 2026-05-11 | 0.093515 |
| 2026-05-12 | 0.093675 |
| 2026-05-14 | 0.093167 |
| 2026-05-15 | 0.092778 |
| 2026-05-16 | 0.092403 |
| 2026-05-17 | 0.092532 |
| 2026-05-18 | 0.092587 |
| 2026-05-19 | 0.092324 |
| 2026-05-20 | 0.091892 |
| 2026-05-21 | 0.092016 |
| 2026-05-23 | 0.091896 |
| 2026-05-24 | 0.091655 |
| 2026-05-25 | 0.091489 |
| 2026-05-26 | 0.09164 |
| 2026-05-27 | 0.091985 |
| 2026-05-28 | 0.091032 |
| 2026-05-29 | 0.091283 |
| 2026-05-30 | 0.091658 |
| 2026-05-31 | 0.091778 |
| 2026-06-01 | 0.091739 |
| 2026-06-02 | 0.091543 |
| 2026-06-03 | 0.091297 |
| 2026-06-04 | 0.091618 |
| 2026-06-05 | 0.092119 |
| 2026-06-06 | 0.091737 |
| 2026-06-09 | 0.091829 |
| 2026-06-10 | 0.09199 |
| 2026-06-11 | 0.091763 |
| 2026-06-12 | 0.09179 |
| 2026-06-13 | 0.091913 |
| 2026-06-14 | 0.091864 |
| 2026-06-15 | 0.09185 |
| 2026-06-16 | 0.091686 |
| 2026-06-17 | 0.091728 |
| 2026-06-18 | 0.091041 |
| 2026-06-19 | 0.090371 |
| 2026-06-20 | 0.090584 |
| 2026-06-21 | 0.090966 |
| 2026-06-22 | 0.090799 |
| 2026-06-23 | 0.090326 |
| 2026-06-24 | 0.089858 |
| 2026-06-25 | 0.08974 |
| 2026-06-26 | 0.089757 |
| 2026-06-27 | 0.089772 |
| 2026-06-28 | 0.089864 |
| 2026-06-29 | 0.08998 |
| 2026-06-30 | 0.0898 |
| 2026-07-01 | 0.089844 |
| 2026-07-02 | 0.089724 |
| 2026-07-03 | 0.090171 |
| 2026-07-04 | 0.090356 |
| 2026-07-05 | 0.090449 |
| 2026-07-06 | 0.090349 |
| 2026-07-07 | 0.090047 |
| 2026-07-08 | 0.090213 |
| 2026-07-09 | 0.090198 |
| 2026-07-10 | 0.090193 |
| 2026-07-11 | 0.090057 |
| 2026-07-12 | 0.090026 |
| 2026-07-13 | 0.090003 |
| 2026-07-14 | 0.090194 |
| 2026-07-15 | 0.089827 |
| 2026-07-16 | 0.089949 |
| 2026-07-17 | 0.089985 |
| 2026-07-18 | 0.090014 |
| 2026-07-19 | 0.090141 |
| 2026-07-20 | 0.089837 |
| 2026-07-21 | 0.089933 |
| 2026-07-22 | 0.089847 |
| 2026-07-23 | 0.08992 |
| 2026-07-24 | 0.089565 |
| 2026-07-25 | 0.089688 |
| 2026-07-26 | 0.089674 |
| 2026-07-27 | 0.08951 |
| 2026-07-28 | 0.089615 |
| 2026-07-29 | 0.089445 |
| 2026-07-30 | 0.089417 |
| 2026-07-31 | 0.090302 |
| 2026-08-01 | 0.090333 |
| 2026-08-02 | 0.0906 |
| 2026-08-03 | 0.090578 |
| 2026-08-04 | 0.090636 |
| 2026-08-05 | 0.090603 |
| 2026-08-06 | 0.090776 |
| 2026-08-07 | 0.090751 |
| 2026-08-08 | 0.090867 |
| 2026-08-09 | 0.09112 |
| 2026-08-10 | 0.090633 |
| 2026-08-11 | 0.090927 |
| 2026-08-12 | 0.090592 |
| 2026-08-13 | 0.090892 |
| 2026-08-14 | 0.09089 |
| 2026-08-15 | 0.091068 |
| 2026-08-16 | 0.091245 |
| 2026-08-17 | 0.090927 |
| 2026-08-18 | 0.091106 |
| 2026-08-20 | 0.091307 |
| 2026-08-21 | 0.09217 |
| 2026-08-22 | 0.091814 |
| 2026-08-23 | 0.092016 |
| 2026-08-24 | 0.09198 |
| 2026-08-25 | 0.091857 |
| 2026-08-26 | 0.091642 |
| 2026-08-27 | 0.091652 |
| 2026-08-28 | 0.091659 |
| 2026-08-29 | 0.09133 |
| 2026-08-30 | 0.091417 |
| 2026-08-31 | 0.091573 |
| 2026-09-01 | 0.091221 |
| 2026-09-02 | 0.091184 |
| 2026-09-03 | 0.091236 |
| 2026-09-04 | 0.091426 |
| 2026-09-05 | 0.091393 |
| 2026-09-06 | 0.091618 |
| 2026-09-07 | 0.091288 |
| 2026-09-08 | 0.091438 |
| 2026-09-09 | 0.091538 |
| 2026-09-10 | 0.091608 |
| 2026-09-11 | 0.09134 |
| 2026-09-12 | 0.0914 |
| 2026-09-13 | 0.091444 |
| 2026-09-14 | 0.091297 |
| 2026-09-15 | 0.090799 |
| 2026-09-16 | 0.090742 |
| 2026-09-17 | 0.09058 |
| 2026-09-18 | 0.090292 |
| 2026-09-19 | 0.090206 |
| 2026-09-20 | 0.090313 |
| 2026-09-21 | 0.090235 |
| 2026-09-22 | 0.090295 |
| 2026-09-23 | 0.089941 |
| 2026-09-24 | 0.089705 |
| 2026-09-25 | 0.089233 |
| 2026-09-26 | 0.089455 |
| 2026-09-27 | 0.089617 |
| 2026-09-28 | 0.089479 |
| 2026-09-30 | 0.088874 |
| 2026-10-02 | 0.088434 |
| 2026-10-03 | 0.088314 |
| 2026-10-05 | 0.088128 |
| 2026-10-06 | 0.087878 |
| 2026-10-07 | 0.088173 |
| 2026-10-08 | 0.087999 |
| 2026-10-09 | 0.088109 |
| 2026-10-10 | 0.087746 |
| 2026-10-11 | 0.088078 |
| 2026-10-12 | 0.08781 |
| 2026-10-13 | 0.087897 |
| 2026-10-14 | 0.087869 |
| 2026-10-15 | 0.087878 |
| 2026-10-16 | 0.088184 |
| 2026-10-17 | 0.088302 |
| 2026-10-18 | 0.088504 |
High
0.10543
Low
0.08775
Average
0.09468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/TJS API questions
How do I get the RSD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/TJS rate in rates.TJS.
How far back does RSD/TJS historical data go?
Daily RSD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.