RSD to THB exchange rate API
Serbian Dinar to Baht · quoted 2026-10-18
0.32115
▲ +4.54% over 2Y
1 RSD = 0.32115 THB · 1 THB = 3.1138 RSD · Get this rate via the API
1 RSD buys 0.32115 THB as of 2026-10-18, so 1 THB buys 3.1138 RSD. Over the last 2 years, RSD/THB traded between 0.29756 and 0.32927, averaged 0.31773 and rose 4.54%. The API holds daily RSD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 0.307191 |
| 2024-10-19 | 0.307508 |
| 2024-10-20 | 0.307013 |
| 2024-10-21 | 0.310783 |
| 2024-10-22 | 0.309485 |
| 2024-10-23 | 0.311412 |
| 2024-10-24 | 0.30983 |
| 2024-10-25 | 0.312076 |
| 2024-10-26 | 0.310582 |
| 2024-10-27 | 0.311542 |
| 2024-10-28 | 0.311604 |
| 2024-10-29 | 0.312147 |
| 2024-10-30 | 0.312225 |
| 2024-10-31 | 0.313138 |
| 2024-11-01 | 0.314887 |
| 2024-11-02 | 0.314164 |
| 2024-11-03 | 0.314615 |
| 2024-11-04 | 0.312419 |
| 2024-11-05 | 0.312539 |
| 2024-11-06 | 0.317745 |
| 2024-11-07 | 0.312415 |
| 2024-11-08 | 0.313983 |
| 2024-11-09 | 0.313666 |
| 2024-11-10 | 0.31524 |
| 2024-11-11 | 0.315875 |
| 2024-11-12 | 0.316801 |
| 2024-11-13 | 0.315058 |
| 2024-11-14 | 0.315935 |
| 2024-11-15 | 0.313558 |
| 2024-11-16 | 0.313392 |
| 2024-11-17 | 0.314129 |
| 2024-11-18 | 0.313793 |
| 2024-11-19 | 0.312405 |
| 2024-11-20 | 0.313796 |
| 2024-11-21 | 0.312404 |
| 2024-11-22 | 0.3093 |
| 2024-11-23 | 0.306931 |
| 2024-11-24 | 0.308514 |
| 2024-11-25 | 0.307765 |
| 2024-11-26 | 0.309264 |
| 2024-11-27 | 0.309187 |
| 2024-11-28 | 0.310795 |
| 2024-11-29 | 0.309608 |
| 2024-11-30 | 0.310155 |
| 2024-12-01 | 0.309933 |
| 2024-12-02 | 0.311693 |
| 2024-12-03 | 0.308628 |
| 2024-12-04 | 0.308586 |
| 2024-12-05 | 0.306693 |
| 2024-12-06 | 0.307167 |
| 2024-12-07 | 0.307763 |
| 2024-12-08 | 0.307845 |
| 2024-12-09 | 0.304849 |
| 2024-12-10 | 0.304645 |
| 2024-12-11 | 0.305195 |
| 2024-12-12 | 0.304119 |
| 2024-12-13 | 0.305503 |
| 2024-12-14 | 0.306451 |
| 2024-12-15 | 0.305108 |
| 2024-12-16 | 0.306542 |
| 2024-12-17 | 0.307913 |
| 2024-12-18 | 0.306925 |
| 2024-12-19 | 0.306653 |
| 2024-12-20 | 0.305133 |
| 2024-12-21 | 0.305087 |
| 2024-12-22 | 0.303457 |
| 2024-12-23 | 0.305694 |
| 2024-12-24 | 0.30355 |
| 2024-12-25 | 0.30357 |
| 2024-12-26 | 0.303903 |
| 2024-12-27 | 0.30273 |
| 2024-12-28 | 0.303744 |
| 2024-12-29 | 0.303241 |
| 2024-12-30 | 0.304119 |
| 2024-12-31 | 0.305582 |
| 2025-01-01 | 0.302988 |
| 2025-01-02 | 0.303093 |
| 2025-01-03 | 0.30226 |
| 2025-01-04 | 0.303812 |
| 2025-01-05 | 0.302428 |
| 2025-01-06 | 0.302609 |
| 2025-01-07 | 0.305544 |
| 2025-01-08 | 0.306647 |
| 2025-01-09 | 0.304852 |
| 2025-01-10 | 0.30412 |
| 2025-01-11 | 0.3036 |
| 2025-01-12 | 0.304306 |
| 2025-01-13 | 0.304084 |
| 2025-01-14 | 0.304018 |
| 2025-01-15 | 0.305414 |
| 2025-01-16 | 0.304681 |
| 2025-01-17 | 0.303277 |
| 2025-01-18 | 0.302124 |
| 2025-01-19 | 0.302791 |
| 2025-01-20 | 0.300432 |
| 2025-01-21 | 0.301739 |
| 2025-01-22 | 0.300848 |
| 2025-01-23 | 0.302384 |
| 2025-01-24 | 0.29954 |
| 2025-01-25 | 0.301052 |
| 2025-01-26 | 0.30025 |
| 2025-01-27 | 0.301447 |
| 2025-01-28 | 0.302405 |
| 2025-01-29 | 0.300869 |
| 2025-01-30 | 0.299803 |
| 2025-01-31 | 0.297991 |
| 2025-02-01 | 0.298921 |
| 2025-02-02 | 0.30008 |
| 2025-02-03 | 0.300799 |
| 2025-02-04 | 0.297679 |
| 2025-02-05 | 0.297555 |
| 2025-02-06 | 0.300654 |
| 2025-02-07 | 0.298395 |
| 2025-02-08 | 0.298895 |
| 2025-02-09 | 0.300086 |
| 2025-02-10 | 0.299267 |
| 2025-02-11 | 0.300179 |
| 2025-02-12 | 0.301661 |
| 2025-02-13 | 0.300994 |
| 2025-02-14 | 0.30051 |
| 2025-02-15 | 0.302153 |
| 2025-02-16 | 0.300706 |
| 2025-02-17 | 0.302076 |
| 2025-02-18 | 0.301305 |
| 2025-02-19 | 0.300276 |
| 2025-02-20 | 0.298928 |
| 2025-02-21 | 0.300789 |
| 2025-02-22 | 0.299569 |
| 2025-02-23 | 0.299666 |
| 2025-02-24 | 0.299714 |
| 2025-02-25 | 0.301 |
| 2025-02-26 | 0.302895 |
| 2025-02-27 | 0.303208 |
| 2025-02-28 | 0.302971 |
| 2025-03-01 | 0.303244 |
| 2025-03-02 | 0.303346 |
| 2025-03-03 | 0.302566 |
| 2025-03-04 | 0.301907 |
| 2025-03-05 | 0.304993 |
| 2025-03-06 | 0.311225 |
| 2025-03-07 | 0.309874 |
| 2025-03-08 | 0.311468 |
| 2025-03-09 | 0.312065 |
| 2025-03-10 | 0.312547 |
| 2025-03-11 | 0.31308 |
| 2025-03-12 | 0.315458 |
| 2025-03-13 | 0.314821 |
| 2025-03-14 | 0.311755 |
| 2025-03-15 | 0.311927 |
| 2025-03-16 | 0.312099 |
| 2025-03-17 | 0.312342 |
| 2025-03-18 | 0.312551 |
| 2025-03-19 | 0.313719 |
| 2025-03-20 | 0.314537 |
| 2025-03-21 | 0.313541 |
| 2025-03-22 | 0.311768 |
| 2025-03-23 | 0.314557 |
| 2025-03-25 | 0.312028 |
| 2025-03-26 | 0.312786 |
| 2025-03-27 | 0.311099 |
| 2025-03-28 | 0.312739 |
| 2025-03-29 | 0.312541 |
| 2025-03-30 | 0.313448 |
| 2025-03-31 | 0.313715 |
| 2025-04-01 | 0.315386 |
| 2025-04-02 | 0.314834 |
| 2025-04-03 | 0.319436 |
| 2025-04-04 | 0.322866 |
| 2025-04-05 | 0.321687 |
| 2025-04-06 | 0.321771 |
| 2025-04-07 | 0.322885 |
| 2025-04-08 | 0.324456 |
| 2025-04-09 | 0.324867 |
| 2025-04-10 | 0.319061 |
| 2025-04-11 | 0.323042 |
| 2025-04-12 | 0.324159 |
| 2025-04-13 | 0.324659 |
| 2025-04-14 | 0.325505 |
| 2025-04-15 | 0.324354 |
| 2025-04-16 | 0.320855 |
| 2025-04-17 | 0.32251 |
| 2025-04-18 | 0.324161 |
| 2025-04-19 | 0.323941 |
| 2025-04-20 | 0.323826 |
| 2025-04-21 | 0.322885 |
| 2025-04-22 | 0.325005 |
| 2025-04-23 | 0.32459 |
| 2025-04-24 | 0.323839 |
| 2025-04-25 | 0.324646 |
| 2025-04-26 | 0.325101 |
| 2025-04-27 | 0.324069 |
| 2025-04-28 | 0.325547 |
| 2025-04-29 | 0.324921 |
| 2025-04-30 | 0.324237 |
| 2025-05-01 | 0.323449 |
| 2025-05-02 | 0.318314 |
| 2025-05-03 | 0.319545 |
| 2025-05-04 | 0.320008 |
| 2025-05-05 | 0.317315 |
| 2025-05-06 | 0.314457 |
| 2025-05-08 | 0.317092 |
| 2025-05-09 | 0.315695 |
| 2025-05-10 | 0.318677 |
| 2025-05-11 | 0.319259 |
| 2025-05-12 | 0.321549 |
| 2025-05-13 | 0.31499 |
| 2025-05-14 | 0.317586 |
| 2025-05-15 | 0.318221 |
| 2025-05-17 | 0.318009 |
| 2025-05-18 | 0.317302 |
| 2025-05-19 | 0.314756 |
| 2025-05-20 | 0.316845 |
| 2025-05-21 | 0.315928 |
| 2025-05-22 | 0.317211 |
| 2025-05-23 | 0.314063 |
| 2025-05-24 | 0.313897 |
| 2025-05-25 | 0.314406 |
| 2025-05-26 | 0.316471 |
| 2025-05-27 | 0.318564 |
| 2025-05-28 | 0.315366 |
| 2025-05-29 | 0.313883 |
| 2025-05-30 | 0.318289 |
| 2025-05-31 | 0.31698 |
| 2025-06-01 | 0.317224 |
| 2025-06-02 | 0.315447 |
| 2025-06-03 | 0.317841 |
| 2025-06-04 | 0.317769 |
| 2025-06-05 | 0.3167 |
| 2025-06-06 | 0.31847 |
| 2025-06-07 | 0.317799 |
| 2025-06-08 | 0.318158 |
| 2025-06-09 | 0.317965 |
| 2025-06-10 | 0.317197 |
| 2025-06-11 | 0.318153 |
| 2025-06-12 | 0.318402 |
| 2025-06-13 | 0.319662 |
| 2025-06-14 | 0.319397 |
| 2025-06-15 | 0.3195 |
| 2025-06-16 | 0.319773 |
| 2025-06-17 | 0.320398 |
| 2025-06-18 | 0.319928 |
| 2025-06-19 | 0.320351 |
| 2025-06-20 | 0.322044 |
| 2025-06-21 | 0.32226 |
| 2025-06-22 | 0.322963 |
| 2025-06-23 | 0.323397 |
| 2025-06-24 | 0.323046 |
| 2025-06-25 | 0.323705 |
| 2025-06-26 | 0.324135 |
| 2025-06-27 | 0.325709 |
| 2025-06-28 | 0.324433 |
| 2025-06-29 | 0.325138 |
| 2025-06-30 | 0.325174 |
| 2025-07-01 | 0.325644 |
| 2025-07-02 | 0.326571 |
| 2025-07-03 | 0.326352 |
| 2025-07-04 | 0.324565 |
| 2025-07-05 | 0.324919 |
| 2025-07-06 | 0.325347 |
| 2025-07-07 | 0.327443 |
| 2025-07-08 | 0.326082 |
| 2025-07-09 | 0.327378 |
| 2025-07-10 | 0.326859 |
| 2025-07-11 | 0.323527 |
| 2025-07-12 | 0.323775 |
| 2025-07-13 | 0.323845 |
| 2025-07-14 | 0.323631 |
| 2025-07-15 | 0.323514 |
| 2025-07-16 | 0.322584 |
| 2025-07-17 | 0.322884 |
| 2025-07-18 | 0.321102 |
| 2025-07-19 | 0.321501 |
| 2025-07-20 | 0.321696 |
| 2025-07-21 | 0.320559 |
| 2025-07-22 | 0.321713 |
| 2025-07-23 | 0.322177 |
| 2025-07-24 | 0.3243 |
| 2025-07-25 | 0.324388 |
| 2025-07-26 | 0.324696 |
| 2025-07-27 | 0.324421 |
| 2025-07-28 | 0.324881 |
| 2025-07-29 | 0.321535 |
| 2025-07-30 | 0.320818 |
| 2025-07-31 | 0.318775 |
| 2025-08-01 | 0.319977 |
| 2025-08-02 | 0.31971 |
| 2025-08-03 | 0.321761 |
| 2025-08-04 | 0.320084 |
| 2025-08-05 | 0.320032 |
| 2025-08-06 | 0.319684 |
| 2025-08-07 | 0.321852 |
| 2025-08-08 | 0.322201 |
| 2025-08-09 | 0.321371 |
| 2025-08-10 | 0.321499 |
| 2025-08-11 | 0.322351 |
| 2025-08-12 | 0.322231 |
| 2025-08-13 | 0.321872 |
| 2025-08-14 | 0.323689 |
| 2025-08-15 | 0.322727 |
| 2025-08-16 | 0.323737 |
| 2025-08-17 | 0.324084 |
| 2025-08-18 | 0.324322 |
| 2025-08-19 | 0.323211 |
| 2025-08-20 | 0.323114 |
| 2025-08-21 | 0.324455 |
| 2025-08-22 | 0.323367 |
| 2025-08-23 | 0.324578 |
| 2025-08-24 | 0.325439 |
| 2025-08-25 | 0.324077 |
| 2025-08-26 | 0.322437 |
| 2025-08-27 | 0.322468 |
| 2025-08-28 | 0.321333 |
| 2025-08-29 | 0.322299 |
| 2025-08-30 | 0.321765 |
| 2025-08-31 | 0.322234 |
| 2025-09-01 | 0.322437 |
| 2025-09-02 | 0.322938 |
| 2025-09-03 | 0.32092 |
| 2025-09-04 | 0.321412 |
| 2025-09-05 | 0.320308 |
| 2025-09-06 | 0.320797 |
| 2025-09-07 | 0.321176 |
| 2025-09-08 | 0.317698 |
| 2025-09-09 | 0.318489 |
| 2025-09-10 | 0.31731 |
| 2025-09-11 | 0.317791 |
| 2025-09-13 | 0.31698 |
| 2025-09-14 | 0.317798 |
| 2025-09-15 | 0.318978 |
| 2025-09-16 | 0.318514 |
| 2025-09-17 | 0.321205 |
| 2025-09-18 | 0.320794 |
| 2025-09-19 | 0.320526 |
| 2025-09-20 | 0.319329 |
| 2025-09-21 | 0.31941 |
| 2025-09-22 | 0.318438 |
| 2025-09-23 | 0.321358 |
| 2025-09-24 | 0.3226 |
| 2025-09-25 | 0.322509 |
| 2025-09-26 | 0.321226 |
| 2025-09-27 | 0.322942 |
| 2025-09-28 | 0.321878 |
| 2025-09-29 | 0.322156 |
| 2025-09-30 | 0.324513 |
| 2025-10-01 | 0.32443 |
| 2025-10-02 | 0.32366 |
| 2025-10-03 | 0.324137 |
| 2025-10-04 | 0.323462 |
| 2025-10-05 | 0.324472 |
| 2025-10-06 | 0.324426 |
| 2025-10-07 | 0.324626 |
| 2025-10-08 | 0.322829 |
| 2025-10-09 | 0.323563 |
| 2025-10-10 | 0.322894 |
| 2025-10-11 | 0.323182 |
| 2025-10-12 | 0.324181 |
| 2025-10-13 | 0.32273 |
| 2025-10-14 | 0.324076 |
| 2025-10-15 | 0.32295 |
| 2025-10-16 | 0.324225 |
| 2025-10-17 | 0.327237 |
| 2025-10-18 | 0.325259 |
| 2025-10-19 | 0.325841 |
| 2025-10-20 | 0.325389 |
| 2025-10-21 | 0.325975 |
| 2025-10-22 | 0.325632 |
| 2025-10-23 | 0.324645 |
| 2025-10-24 | 0.324479 |
| 2025-10-25 | 0.32407 |
| 2025-10-26 | 0.324394 |
| 2025-10-27 | 0.324141 |
| 2025-10-28 | 0.322785 |
| 2025-10-29 | 0.320847 |
| 2025-10-30 | 0.321686 |
| 2025-10-31 | 0.319108 |
| 2025-11-01 | 0.31816 |
| 2025-11-02 | 0.318602 |
| 2025-11-03 | 0.319571 |
| 2025-11-04 | 0.319494 |
| 2025-11-05 | 0.318859 |
| 2025-11-06 | 0.317605 |
| 2025-11-07 | 0.31832 |
| 2025-11-08 | 0.318935 |
| 2025-11-09 | 0.319569 |
| 2025-11-10 | 0.319427 |
| 2025-11-11 | 0.319739 |
| 2025-11-12 | 0.320587 |
| 2025-11-13 | 0.319533 |
| 2025-11-14 | 0.321713 |
| 2025-11-15 | 0.321106 |
| 2025-11-16 | 0.321357 |
| 2025-11-17 | 0.322161 |
| 2025-11-18 | 0.32056 |
| 2025-11-19 | 0.320355 |
| 2025-11-20 | 0.318696 |
| 2025-11-21 | 0.319156 |
| 2025-11-22 | 0.318119 |
| 2025-11-23 | 0.318394 |
| 2025-11-24 | 0.318064 |
| 2025-11-25 | 0.317181 |
| 2025-11-26 | 0.317939 |
| 2025-11-27 | 0.31883 |
| 2025-11-28 | 0.317754 |
| 2025-11-29 | 0.316161 |
| 2025-11-30 | 0.317234 |
| 2025-12-01 | 0.315668 |
| 2025-12-02 | 0.316759 |
| 2025-12-03 | 0.316074 |
| 2025-12-04 | 0.318411 |
| 2025-12-05 | 0.316221 |
| 2025-12-06 | 0.315927 |
| 2025-12-07 | 0.316457 |
| 2025-12-08 | 0.315974 |
| 2025-12-09 | 0.316024 |
| 2025-12-11 | 0.315144 |
| 2025-12-12 | 0.315267 |
| 2025-12-13 | 0.315046 |
| 2025-12-14 | 0.315559 |
| 2025-12-15 | 0.314846 |
| 2025-12-16 | 0.315165 |
| 2025-12-17 | 0.315515 |
| 2025-12-18 | 0.314828 |
| 2025-12-19 | 0.314291 |
| 2025-12-20 | 0.314326 |
| 2025-12-21 | 0.313445 |
| 2025-12-22 | 0.310886 |
| 2025-12-23 | 0.311837 |
| 2025-12-24 | 0.312123 |
| 2025-12-25 | 0.311961 |
| 2025-12-26 | 0.311765 |
| 2025-12-27 | 0.311579 |
| 2025-12-28 | 0.311645 |
| 2025-12-29 | 0.315614 |
| 2025-12-30 | 0.315314 |
| 2025-12-31 | 0.317 |
| 2026-01-01 | 0.315339 |
| 2026-01-02 | 0.314743 |
| 2026-01-03 | 0.315165 |
| 2026-01-04 | 0.314404 |
| 2026-01-05 | 0.312839 |
| 2026-01-06 | 0.312453 |
| 2026-01-07 | 0.312441 |
| 2026-01-08 | 0.313841 |
| 2026-01-09 | 0.312432 |
| 2026-01-10 | 0.311208 |
| 2026-01-11 | 0.311217 |
| 2026-01-12 | 0.310212 |
| 2026-01-13 | 0.312733 |
| 2026-01-14 | 0.312216 |
| 2026-01-15 | 0.31137 |
| 2026-01-16 | 0.311084 |
| 2026-01-17 | 0.31073 |
| 2026-01-18 | 0.310597 |
| 2026-01-19 | 0.309522 |
| 2026-01-20 | 0.308313 |
| 2026-01-21 | 0.310337 |
| 2026-01-22 | 0.311957 |
| 2026-01-23 | 0.311799 |
| 2026-01-24 | 0.312799 |
| 2026-01-25 | 0.312072 |
| 2026-01-26 | 0.314183 |
| 2026-01-27 | 0.314051 |
| 2026-01-28 | 0.317727 |
| 2026-01-29 | 0.318061 |
| 2026-01-30 | 0.318687 |
| 2026-01-31 | 0.318724 |
| 2026-02-01 | 0.318134 |
| 2026-02-02 | 0.319711 |
| 2026-02-03 | 0.317359 |
| 2026-02-04 | 0.318588 |
| 2026-02-05 | 0.319343 |
| 2026-02-06 | 0.317387 |
| 2026-02-07 | 0.317046 |
| 2026-02-08 | 0.318106 |
| 2026-02-09 | 0.313933 |
| 2026-02-10 | 0.316984 |
| 2026-02-11 | 0.315559 |
| 2026-02-12 | 0.313764 |
| 2026-02-13 | 0.314193 |
| 2026-02-14 | 0.313559 |
| 2026-02-15 | 0.314077 |
| 2026-02-16 | 0.314231 |
| 2026-02-17 | 0.316056 |
| 2026-02-18 | 0.315543 |
| 2026-02-19 | 0.313845 |
| 2026-02-20 | 0.312479 |
| 2026-02-21 | 0.311894 |
| 2026-02-22 | 0.312176 |
| 2026-02-23 | 0.31206 |
| 2026-02-24 | 0.311762 |
| 2026-02-25 | 0.312086 |
| 2026-02-26 | 0.312615 |
| 2026-02-27 | 0.312298 |
| 2026-02-28 | 0.312693 |
| 2026-03-01 | 0.313027 |
| 2026-03-02 | 0.31669 |
| 2026-03-03 | 0.316521 |
| 2026-03-04 | 0.310996 |
| 2026-03-05 | 0.31347 |
| 2026-03-06 | 0.316421 |
| 2026-03-07 | 0.315649 |
| 2026-03-08 | 0.315679 |
| 2026-03-09 | 0.315905 |
| 2026-03-10 | 0.313082 |
| 2026-03-11 | 0.3144 |
| 2026-03-12 | 0.313712 |
| 2026-03-13 | 0.315878 |
| 2026-03-14 | 0.315953 |
| 2026-03-15 | 0.315071 |
| 2026-03-16 | 0.315629 |
| 2026-03-17 | 0.316432 |
| 2026-03-18 | 0.320844 |
| 2026-03-19 | 0.321878 |
| 2026-03-20 | 0.322572 |
| 2026-03-21 | 0.324144 |
| 2026-03-22 | 0.323359 |
| 2026-03-23 | 0.317428 |
| 2026-03-24 | 0.321959 |
| 2026-03-25 | 0.322012 |
| 2026-03-26 | 0.323837 |
| 2026-03-27 | 0.323753 |
| 2026-03-28 | 0.322736 |
| 2026-03-29 | 0.322728 |
| 2026-03-30 | 0.3221 |
| 2026-03-31 | 0.320142 |
| 2026-04-01 | 0.319971 |
| 2026-04-02 | 0.322287 |
| 2026-04-03 | 0.32093 |
| 2026-04-04 | 0.321245 |
| 2026-04-05 | 0.320582 |
| 2026-04-06 | 0.31935 |
| 2026-04-07 | 0.320417 |
| 2026-04-08 | 0.316987 |
| 2026-04-09 | 0.318931 |
| 2026-04-10 | 0.319743 |
| 2026-04-11 | 0.3206 |
| 2026-04-12 | 0.322161 |
| 2026-04-13 | 0.322724 |
| 2026-04-14 | 0.321072 |
| 2026-04-15 | 0.322016 |
| 2026-04-16 | 0.321993 |
| 2026-04-17 | 0.321851 |
| 2026-04-18 | 0.32322 |
| 2026-04-19 | 0.321578 |
| 2026-04-20 | 0.321301 |
| 2026-04-21 | 0.321452 |
| 2026-04-22 | 0.322065 |
| 2026-04-23 | 0.32252 |
| 2026-04-24 | 0.322012 |
| 2026-04-25 | 0.322813 |
| 2026-04-26 | 0.32312 |
| 2026-04-27 | 0.322435 |
| 2026-04-28 | 0.324891 |
| 2026-04-29 | 0.325684 |
| 2026-04-30 | 0.323465 |
| 2026-05-01 | 0.324858 |
| 2026-05-02 | 0.324985 |
| 2026-05-03 | 0.324482 |
| 2026-05-04 | 0.3259 |
| 2026-05-05 | 0.325017 |
| 2026-05-06 | 0.321313 |
| 2026-05-07 | 0.321906 |
| 2026-05-08 | 0.32191 |
| 2026-05-09 | 0.323736 |
| 2026-05-10 | 0.323995 |
| 2026-05-11 | 0.325763 |
| 2026-05-12 | 0.324746 |
| 2026-05-14 | 0.322429 |
| 2026-05-15 | 0.324301 |
| 2026-05-16 | 0.323539 |
| 2026-05-17 | 0.323266 |
| 2026-05-18 | 0.322829 |
| 2026-05-19 | 0.323937 |
| 2026-05-20 | 0.32298 |
| 2026-05-21 | 0.323476 |
| 2026-05-23 | 0.323837 |
| 2026-05-24 | 0.322068 |
| 2026-05-25 | 0.321007 |
| 2026-05-26 | 0.323705 |
| 2026-05-27 | 0.323414 |
| 2026-05-28 | 0.322784 |
| 2026-05-29 | 0.322368 |
| 2026-05-30 | 0.323034 |
| 2026-05-31 | 0.323127 |
| 2026-06-01 | 0.323289 |
| 2026-06-02 | 0.322987 |
| 2026-06-03 | 0.324066 |
| 2026-06-04 | 0.32246 |
| 2026-06-05 | 0.32296 |
| 2026-06-06 | 0.32254 |
| 2026-06-09 | 0.322697 |
| 2026-06-10 | 0.324252 |
| 2026-06-11 | 0.324192 |
| 2026-06-12 | 0.322894 |
| 2026-06-13 | 0.322852 |
| 2026-06-14 | 0.322274 |
| 2026-06-15 | 0.321458 |
| 2026-06-16 | 0.320923 |
| 2026-06-17 | 0.322676 |
| 2026-06-18 | 0.32196 |
| 2026-06-19 | 0.319956 |
| 2026-06-20 | 0.321462 |
| 2026-06-21 | 0.32136 |
| 2026-06-22 | 0.321504 |
| 2026-06-23 | 0.323276 |
| 2026-06-24 | 0.323664 |
| 2026-06-25 | 0.323499 |
| 2026-06-26 | 0.323313 |
| 2026-06-27 | 0.323781 |
| 2026-06-28 | 0.32374 |
| 2026-06-29 | 0.322542 |
| 2026-06-30 | 0.322715 |
| 2026-07-01 | 0.324414 |
| 2026-07-02 | 0.32305 |
| 2026-07-03 | 0.322874 |
| 2026-07-04 | 0.32396 |
| 2026-07-05 | 0.323243 |
| 2026-07-06 | 0.32482 |
| 2026-07-07 | 0.324152 |
| 2026-07-08 | 0.325366 |
| 2026-07-09 | 0.325704 |
| 2026-07-10 | 0.325099 |
| 2026-07-11 | 0.323842 |
| 2026-07-12 | 0.324195 |
| 2026-07-13 | 0.32415 |
| 2026-07-14 | 0.32544 |
| 2026-07-15 | 0.327996 |
| 2026-07-16 | 0.327914 |
| 2026-07-17 | 0.327813 |
| 2026-07-18 | 0.327787 |
| 2026-07-19 | 0.32782 |
| 2026-07-20 | 0.327719 |
| 2026-07-21 | 0.327312 |
| 2026-07-22 | 0.328569 |
| 2026-07-23 | 0.329274 |
| 2026-07-24 | 0.326494 |
| 2026-07-25 | 0.327101 |
| 2026-07-26 | 0.326444 |
| 2026-07-27 | 0.325789 |
| 2026-07-28 | 0.325702 |
| 2026-07-29 | 0.32547 |
| 2026-07-30 | 0.326821 |
| 2026-07-31 | 0.328076 |
| 2026-08-01 | 0.327716 |
| 2026-08-02 | 0.327648 |
| 2026-08-03 | 0.327379 |
| 2026-08-04 | 0.326933 |
| 2026-08-05 | 0.325816 |
| 2026-08-06 | 0.325505 |
| 2026-08-07 | 0.324573 |
| 2026-08-08 | 0.325032 |
| 2026-08-09 | 0.325175 |
| 2026-08-10 | 0.325179 |
| 2026-08-11 | 0.325653 |
| 2026-08-12 | 0.324992 |
| 2026-08-13 | 0.325386 |
| 2026-08-14 | 0.325723 |
| 2026-08-15 | 0.326341 |
| 2026-08-16 | 0.326841 |
| 2026-08-17 | 0.325837 |
| 2026-08-18 | 0.326103 |
| 2026-08-20 | 0.327652 |
| 2026-08-21 | 0.325558 |
| 2026-08-22 | 0.325051 |
| 2026-08-23 | 0.325312 |
| 2026-08-24 | 0.325425 |
| 2026-08-25 | 0.325546 |
| 2026-08-26 | 0.325715 |
| 2026-08-27 | 0.326161 |
| 2026-08-28 | 0.327089 |
| 2026-08-29 | 0.327504 |
| 2026-08-30 | 0.326865 |
| 2026-08-31 | 0.327563 |
| 2026-09-01 | 0.328901 |
| 2026-09-02 | 0.327947 |
| 2026-09-03 | 0.32611 |
| 2026-09-04 | 0.326197 |
| 2026-09-05 | 0.325842 |
| 2026-09-06 | 0.325819 |
| 2026-09-07 | 0.32558 |
| 2026-09-08 | 0.326065 |
| 2026-09-09 | 0.325871 |
| 2026-09-10 | 0.327245 |
| 2026-09-11 | 0.326912 |
| 2026-09-12 | 0.326938 |
| 2026-09-13 | 0.327011 |
| 2026-09-14 | 0.328403 |
| 2026-09-15 | 0.327326 |
| 2026-09-16 | 0.327019 |
| 2026-09-17 | 0.325705 |
| 2026-09-18 | 0.326515 |
| 2026-09-19 | 0.325733 |
| 2026-09-20 | 0.32551 |
| 2026-09-21 | 0.325028 |
| 2026-09-22 | 0.32396 |
| 2026-09-23 | 0.32411 |
| 2026-09-24 | 0.324396 |
| 2026-09-25 | 0.322773 |
| 2026-09-26 | 0.324186 |
| 2026-09-27 | 0.324118 |
| 2026-09-28 | 0.325424 |
| 2026-09-30 | 0.323745 |
| 2026-10-02 | 0.321637 |
| 2026-10-03 | 0.32139 |
| 2026-10-05 | 0.322501 |
| 2026-10-06 | 0.320586 |
| 2026-10-07 | 0.322263 |
| 2026-10-08 | 0.321497 |
| 2026-10-09 | 0.320912 |
| 2026-10-10 | 0.319739 |
| 2026-10-11 | 0.320157 |
| 2026-10-12 | 0.320691 |
| 2026-10-13 | 0.319719 |
| 2026-10-14 | 0.319641 |
| 2026-10-15 | 0.31965 |
| 2026-10-16 | 0.319701 |
| 2026-10-17 | 0.320598 |
| 2026-10-18 | 0.32115 |
High
0.32927
Low
0.29756
Average
0.31773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/THB API questions
How do I get the RSD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/THB rate in rates.THB.
How far back does RSD/THB historical data go?
Daily RSD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.