RSD to SZL exchange rate API
Serbian Dinar to Lilangeni · quoted 2026-10-15
0.15788
▼ +3.52% over 2Y
1 RSD = 0.15788 SZL · 1 SZL = 6.3340 RSD · Get this rate via the API
1 RSD buys 0.15788 SZL as of 2026-10-15, so 1 SZL buys 6.3340 RSD. Over the last 2 years, RSD/SZL traded between 0.15672 and 0.18689, averaged 0.16723 and fell 3.52%. The API holds daily RSD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 0.163641 |
| 2024-10-16 | 0.164137 |
| 2024-10-17 | 0.163614 |
| 2024-10-18 | 0.163447 |
| 2024-10-19 | 0.163336 |
| 2024-10-20 | 0.163099 |
| 2024-10-21 | 0.16341 |
| 2024-10-22 | 0.162761 |
| 2024-10-23 | 0.161912 |
| 2024-10-24 | 0.163984 |
| 2024-10-25 | 0.163198 |
| 2024-10-26 | 0.163007 |
| 2024-10-27 | 0.163361 |
| 2024-10-28 | 0.163251 |
| 2024-10-29 | 0.163519 |
| 2024-10-30 | 0.163042 |
| 2024-10-31 | 0.163861 |
| 2024-11-01 | 0.16375 |
| 2024-11-02 | 0.163559 |
| 2024-11-03 | 0.163308 |
| 2024-11-04 | 0.162657 |
| 2024-11-05 | 0.162748 |
| 2024-11-06 | 0.162837 |
| 2024-11-07 | 0.16182 |
| 2024-11-08 | 0.159953 |
| 2024-11-09 | 0.161412 |
| 2024-11-10 | 0.16205 |
| 2024-11-11 | 0.161456 |
| 2024-11-12 | 0.163383 |
| 2024-11-13 | 0.164369 |
| 2024-11-14 | 0.164682 |
| 2024-11-15 | 0.164754 |
| 2024-11-16 | 0.163832 |
| 2024-11-17 | 0.164322 |
| 2024-11-18 | 0.16343 |
| 2024-11-19 | 0.162551 |
| 2024-11-20 | 0.16377 |
| 2024-11-21 | 0.163282 |
| 2024-11-22 | 0.161927 |
| 2024-11-23 | 0.161309 |
| 2024-11-24 | 0.162106 |
| 2024-11-25 | 0.160625 |
| 2024-11-26 | 0.162221 |
| 2024-11-27 | 0.162901 |
| 2024-11-28 | 0.164277 |
| 2024-11-29 | 0.163279 |
| 2024-11-30 | 0.163395 |
| 2024-12-01 | 0.163225 |
| 2024-12-02 | 0.164072 |
| 2024-12-03 | 0.16303 |
| 2024-12-04 | 0.162892 |
| 2024-12-05 | 0.163273 |
| 2024-12-06 | 0.163166 |
| 2024-12-07 | 0.162854 |
| 2024-12-08 | 0.162961 |
| 2024-12-09 | 0.162877 |
| 2024-12-10 | 0.160661 |
| 2024-12-11 | 0.160206 |
| 2024-12-12 | 0.158885 |
| 2024-12-13 | 0.159309 |
| 2024-12-14 | 0.160447 |
| 2024-12-15 | 0.159916 |
| 2024-12-16 | 0.160505 |
| 2024-12-17 | 0.160598 |
| 2024-12-18 | 0.161858 |
| 2024-12-19 | 0.162047 |
| 2024-12-20 | 0.163078 |
| 2024-12-21 | 0.163331 |
| 2024-12-22 | 0.162323 |
| 2024-12-23 | 0.163197 |
| 2024-12-24 | 0.165087 |
| 2024-12-25 | 0.166397 |
| 2024-12-26 | 0.166323 |
| 2024-12-27 | 0.167853 |
| 2024-12-28 | 0.166624 |
| 2024-12-29 | 0.1664 |
| 2024-12-30 | 0.166347 |
| 2024-12-31 | 0.167206 |
| 2025-01-01 | 0.167076 |
| 2025-01-02 | 0.166644 |
| 2025-01-03 | 0.164241 |
| 2025-01-04 | 0.164977 |
| 2025-01-05 | 0.164412 |
| 2025-01-06 | 0.165104 |
| 2025-01-07 | 0.164749 |
| 2025-01-08 | 0.16532 |
| 2025-01-09 | 0.166668 |
| 2025-01-10 | 0.166523 |
| 2025-01-11 | 0.16723 |
| 2025-01-12 | 0.167798 |
| 2025-01-13 | 0.167076 |
| 2025-01-14 | 0.166109 |
| 2025-01-15 | 0.166502 |
| 2025-01-16 | 0.164898 |
| 2025-01-17 | 0.165427 |
| 2025-01-18 | 0.164406 |
| 2025-01-19 | 0.164637 |
| 2025-01-20 | 0.164488 |
| 2025-01-21 | 0.165083 |
| 2025-01-22 | 0.164512 |
| 2025-01-23 | 0.164403 |
| 2025-01-24 | 0.164687 |
| 2025-01-25 | 0.164889 |
| 2025-01-26 | 0.164333 |
| 2025-01-27 | 0.166036 |
| 2025-01-28 | 0.167766 |
| 2025-01-29 | 0.166574 |
| 2025-01-30 | 0.164846 |
| 2025-01-31 | 0.164582 |
| 2025-02-01 | 0.165166 |
| 2025-02-02 | 0.165653 |
| 2025-02-03 | 0.167831 |
| 2025-02-04 | 0.165245 |
| 2025-02-05 | 0.165722 |
| 2025-02-06 | 0.1648 |
| 2025-02-07 | 0.163427 |
| 2025-02-08 | 0.162498 |
| 2025-02-09 | 0.163177 |
| 2025-02-10 | 0.163577 |
| 2025-02-11 | 0.162329 |
| 2025-02-12 | 0.163828 |
| 2025-02-13 | 0.164476 |
| 2025-02-14 | 0.165162 |
| 2025-02-15 | 0.164703 |
| 2025-02-16 | 0.164007 |
| 2025-02-17 | 0.164182 |
| 2025-02-18 | 0.164954 |
| 2025-02-19 | 0.164122 |
| 2025-02-20 | 0.164958 |
| 2025-02-21 | 0.164284 |
| 2025-02-22 | 0.163915 |
| 2025-02-23 | 0.163931 |
| 2025-02-24 | 0.163989 |
| 2025-02-25 | 0.164305 |
| 2025-02-26 | 0.165427 |
| 2025-02-27 | 0.164723 |
| 2025-02-28 | 0.163811 |
| 2025-03-01 | 0.165514 |
| 2025-03-02 | 0.16576 |
| 2025-03-03 | 0.165214 |
| 2025-03-04 | 0.166736 |
| 2025-03-05 | 0.167464 |
| 2025-03-06 | 0.168826 |
| 2025-03-07 | 0.167186 |
| 2025-03-08 | 0.168609 |
| 2025-03-09 | 0.167776 |
| 2025-03-10 | 0.168898 |
| 2025-03-11 | 0.169841 |
| 2025-03-12 | 0.169969 |
| 2025-03-13 | 0.170535 |
| 2025-03-14 | 0.169659 |
| 2025-03-15 | 0.168824 |
| 2025-03-16 | 0.168665 |
| 2025-03-17 | 0.168879 |
| 2025-03-18 | 0.168609 |
| 2025-03-19 | 0.169171 |
| 2025-03-20 | 0.168611 |
| 2025-03-21 | 0.168044 |
| 2025-03-22 | 0.168144 |
| 2025-03-23 | 0.168236 |
| 2025-03-25 | 0.168083 |
| 2025-03-26 | 0.168162 |
| 2025-03-27 | 0.167645 |
| 2025-03-28 | 0.168078 |
| 2025-03-29 | 0.169125 |
| 2025-03-30 | 0.169694 |
| 2025-03-31 | 0.169695 |
| 2025-04-01 | 0.169146 |
| 2025-04-02 | 0.170356 |
| 2025-04-03 | 0.175393 |
| 2025-04-04 | 0.176955 |
| 2025-04-05 | 0.178569 |
| 2025-04-06 | 0.178765 |
| 2025-04-07 | 0.180247 |
| 2025-04-08 | 0.182444 |
| 2025-04-09 | 0.185227 |
| 2025-04-10 | 0.181672 |
| 2025-04-11 | 0.186887 |
| 2025-04-12 | 0.18549 |
| 2025-04-13 | 0.185371 |
| 2025-04-14 | 0.184806 |
| 2025-04-15 | 0.182648 |
| 2025-04-16 | 0.183809 |
| 2025-04-17 | 0.182857 |
| 2025-04-18 | 0.182459 |
| 2025-04-19 | 0.182695 |
| 2025-04-20 | 0.183162 |
| 2025-04-21 | 0.182781 |
| 2025-04-22 | 0.182928 |
| 2025-04-23 | 0.180512 |
| 2025-04-24 | 0.180325 |
| 2025-04-25 | 0.182396 |
| 2025-04-26 | 0.181233 |
| 2025-04-27 | 0.180317 |
| 2025-04-28 | 0.181645 |
| 2025-04-29 | 0.179881 |
| 2025-04-30 | 0.180116 |
| 2025-05-01 | 0.17953 |
| 2025-05-02 | 0.178524 |
| 2025-05-03 | 0.176844 |
| 2025-05-04 | 0.177844 |
| 2025-05-05 | 0.17718 |
| 2025-05-06 | 0.176349 |
| 2025-05-08 | 0.176199 |
| 2025-05-09 | 0.174906 |
| 2025-05-10 | 0.176232 |
| 2025-05-11 | 0.175981 |
| 2025-05-12 | 0.174897 |
| 2025-05-13 | 0.173107 |
| 2025-05-14 | 0.17473 |
| 2025-05-15 | 0.174254 |
| 2025-05-17 | 0.172094 |
| 2025-05-18 | 0.172142 |
| 2025-05-19 | 0.171982 |
| 2025-05-20 | 0.173396 |
| 2025-05-21 | 0.172559 |
| 2025-05-22 | 0.173742 |
| 2025-05-23 | 0.173389 |
| 2025-05-24 | 0.172345 |
| 2025-05-25 | 0.172335 |
| 2025-05-26 | 0.172915 |
| 2025-05-27 | 0.173598 |
| 2025-05-28 | 0.173405 |
| 2025-05-29 | 0.172312 |
| 2025-05-30 | 0.172753 |
| 2025-05-31 | 0.174125 |
| 2025-06-01 | 0.173968 |
| 2025-06-02 | 0.174108 |
| 2025-06-03 | 0.174081 |
| 2025-06-04 | 0.173339 |
| 2025-06-05 | 0.173685 |
| 2025-06-06 | 0.173318 |
| 2025-06-07 | 0.17279 |
| 2025-06-08 | 0.172925 |
| 2025-06-09 | 0.172662 |
| 2025-06-10 | 0.172494 |
| 2025-06-11 | 0.172423 |
| 2025-06-12 | 0.17418 |
| 2025-06-13 | 0.176632 |
| 2025-06-14 | 0.176841 |
| 2025-06-15 | 0.176653 |
| 2025-06-16 | 0.176795 |
| 2025-06-17 | 0.175751 |
| 2025-06-18 | 0.176458 |
| 2025-06-19 | 0.176318 |
| 2025-06-20 | 0.176895 |
| 2025-06-21 | 0.176899 |
| 2025-06-22 | 0.176949 |
| 2025-06-23 | 0.177345 |
| 2025-06-24 | 0.176079 |
| 2025-06-25 | 0.175972 |
| 2025-06-26 | 0.176544 |
| 2025-06-27 | 0.178173 |
| 2025-06-28 | 0.178462 |
| 2025-06-29 | 0.177948 |
| 2025-06-30 | 0.177916 |
| 2025-07-01 | 0.178059 |
| 2025-07-02 | 0.177498 |
| 2025-07-03 | 0.177207 |
| 2025-07-04 | 0.175891 |
| 2025-07-05 | 0.176894 |
| 2025-07-06 | 0.176696 |
| 2025-07-07 | 0.177121 |
| 2025-07-08 | 0.178622 |
| 2025-07-09 | 0.17787 |
| 2025-07-10 | 0.178477 |
| 2025-07-11 | 0.17684 |
| 2025-07-12 | 0.178932 |
| 2025-07-13 | 0.178733 |
| 2025-07-14 | 0.179187 |
| 2025-07-15 | 0.178024 |
| 2025-07-16 | 0.177384 |
| 2025-07-17 | 0.177179 |
| 2025-07-18 | 0.176801 |
| 2025-07-19 | 0.175933 |
| 2025-07-20 | 0.176038 |
| 2025-07-21 | 0.175699 |
| 2025-07-22 | 0.175891 |
| 2025-07-23 | 0.175858 |
| 2025-07-24 | 0.17624 |
| 2025-07-25 | 0.176649 |
| 2025-07-26 | 0.178166 |
| 2025-07-27 | 0.178176 |
| 2025-07-28 | 0.177952 |
| 2025-07-29 | 0.177168 |
| 2025-07-30 | 0.176283 |
| 2025-07-31 | 0.175422 |
| 2025-08-01 | 0.177535 |
| 2025-08-02 | 0.178899 |
| 2025-08-03 | 0.179449 |
| 2025-08-04 | 0.1781 |
| 2025-08-05 | 0.176899 |
| 2025-08-06 | 0.176605 |
| 2025-08-07 | 0.176793 |
| 2025-08-08 | 0.176362 |
| 2025-08-09 | 0.176389 |
| 2025-08-10 | 0.176353 |
| 2025-08-11 | 0.176316 |
| 2025-08-12 | 0.176121 |
| 2025-08-13 | 0.175502 |
| 2025-08-14 | 0.174973 |
| 2025-08-15 | 0.175032 |
| 2025-08-16 | 0.175648 |
| 2025-08-17 | 0.175827 |
| 2025-08-18 | 0.175633 |
| 2025-08-19 | 0.175581 |
| 2025-08-20 | 0.175839 |
| 2025-08-21 | 0.175858 |
| 2025-08-22 | 0.175565 |
| 2025-08-23 | 0.174621 |
| 2025-08-24 | 0.174486 |
| 2025-08-25 | 0.17451 |
| 2025-08-26 | 0.174899 |
| 2025-08-27 | 0.175052 |
| 2025-08-28 | 0.175736 |
| 2025-08-29 | 0.176288 |
| 2025-08-30 | 0.175895 |
| 2025-08-31 | 0.175988 |
| 2025-09-01 | 0.176098 |
| 2025-09-02 | 0.175845 |
| 2025-09-03 | 0.175675 |
| 2025-09-04 | 0.175766 |
| 2025-09-05 | 0.176637 |
| 2025-09-06 | 0.175857 |
| 2025-09-07 | 0.175837 |
| 2025-09-08 | 0.17597 |
| 2025-09-09 | 0.175582 |
| 2025-09-10 | 0.17505 |
| 2025-09-11 | 0.174625 |
| 2025-09-13 | 0.174268 |
| 2025-09-14 | 0.174089 |
| 2025-09-15 | 0.174079 |
| 2025-09-16 | 0.174339 |
| 2025-09-17 | 0.175737 |
| 2025-09-18 | 0.17567 |
| 2025-09-19 | 0.17456 |
| 2025-09-20 | 0.173867 |
| 2025-09-21 | 0.173827 |
| 2025-09-22 | 0.173958 |
| 2025-09-23 | 0.17477 |
| 2025-09-24 | 0.173826 |
| 2025-09-25 | 0.1736 |
| 2025-09-26 | 0.173886 |
| 2025-09-27 | 0.174113 |
| 2025-09-28 | 0.173314 |
| 2025-09-29 | 0.173214 |
| 2025-09-30 | 0.172773 |
| 2025-10-01 | 0.172972 |
| 2025-10-02 | 0.172391 |
| 2025-10-03 | 0.173238 |
| 2025-10-04 | 0.172424 |
| 2025-10-05 | 0.172607 |
| 2025-10-06 | 0.172504 |
| 2025-10-07 | 0.171686 |
| 2025-10-08 | 0.171224 |
| 2025-10-09 | 0.170518 |
| 2025-10-10 | 0.16987 |
| 2025-10-11 | 0.173487 |
| 2025-10-12 | 0.173503 |
| 2025-10-13 | 0.172164 |
| 2025-10-14 | 0.170837 |
| 2025-10-15 | 0.172076 |
| 2025-10-16 | 0.172484 |
| 2025-10-17 | 0.173375 |
| 2025-10-18 | 0.172848 |
| 2025-10-19 | 0.172782 |
| 2025-10-20 | 0.172756 |
| 2025-10-21 | 0.171052 |
| 2025-10-22 | 0.172386 |
| 2025-10-23 | 0.172508 |
| 2025-10-24 | 0.171708 |
| 2025-10-25 | 0.17194 |
| 2025-10-26 | 0.171117 |
| 2025-10-27 | 0.17065 |
| 2025-10-28 | 0.171272 |
| 2025-10-29 | 0.170391 |
| 2025-10-30 | 0.170144 |
| 2025-10-31 | 0.170523 |
| 2025-11-01 | 0.170717 |
| 2025-11-02 | 0.170346 |
| 2025-11-03 | 0.170659 |
| 2025-11-04 | 0.170221 |
| 2025-11-05 | 0.172074 |
| 2025-11-06 | 0.170808 |
| 2025-11-07 | 0.171077 |
| 2025-11-08 | 0.170689 |
| 2025-11-09 | 0.170391 |
| 2025-11-10 | 0.170748 |
| 2025-11-11 | 0.169121 |
| 2025-11-12 | 0.169571 |
| 2025-11-13 | 0.169158 |
| 2025-11-14 | 0.169051 |
| 2025-11-15 | 0.16927 |
| 2025-11-16 | 0.169448 |
| 2025-11-17 | 0.169708 |
| 2025-11-18 | 0.169848 |
| 2025-11-19 | 0.169931 |
| 2025-11-20 | 0.169073 |
| 2025-11-21 | 0.169453 |
| 2025-11-22 | 0.170654 |
| 2025-11-23 | 0.170531 |
| 2025-11-24 | 0.170758 |
| 2025-11-25 | 0.169859 |
| 2025-11-26 | 0.169597 |
| 2025-11-27 | 0.169485 |
| 2025-11-28 | 0.169281 |
| 2025-11-29 | 0.168983 |
| 2025-11-30 | 0.16919 |
| 2025-12-01 | 0.16923 |
| 2025-12-02 | 0.16917 |
| 2025-12-03 | 0.169478 |
| 2025-12-04 | 0.169418 |
| 2025-12-05 | 0.168608 |
| 2025-12-06 | 0.16787 |
| 2025-12-07 | 0.167854 |
| 2025-12-08 | 0.167981 |
| 2025-12-09 | 0.168935 |
| 2025-12-11 | 0.168296 |
| 2025-12-12 | 0.168712 |
| 2025-12-13 | 0.168714 |
| 2025-12-14 | 0.168527 |
| 2025-12-15 | 0.168772 |
| 2025-12-16 | 0.168255 |
| 2025-12-17 | 0.167642 |
| 2025-12-18 | 0.16799 |
| 2025-12-19 | 0.167206 |
| 2025-12-20 | 0.167489 |
| 2025-12-21 | 0.167354 |
| 2025-12-22 | 0.167186 |
| 2025-12-23 | 0.167485 |
| 2025-12-24 | 0.167631 |
| 2025-12-25 | 0.167201 |
| 2025-12-26 | 0.167131 |
| 2025-12-27 | 0.167283 |
| 2025-12-28 | 0.167248 |
| 2025-12-29 | 0.167359 |
| 2025-12-30 | 0.167316 |
| 2025-12-31 | 0.166124 |
| 2026-01-01 | 0.165463 |
| 2026-01-02 | 0.165883 |
| 2026-01-03 | 0.164877 |
| 2026-01-04 | 0.164702 |
| 2026-01-05 | 0.164697 |
| 2026-01-06 | 0.16334 |
| 2026-01-07 | 0.163085 |
| 2026-01-08 | 0.163763 |
| 2026-01-09 | 0.164101 |
| 2026-01-10 | 0.163495 |
| 2026-01-11 | 0.163735 |
| 2026-01-12 | 0.163595 |
| 2026-01-13 | 0.162999 |
| 2026-01-14 | 0.162358 |
| 2026-01-15 | 0.16269 |
| 2026-01-16 | 0.1617 |
| 2026-01-17 | 0.162188 |
| 2026-01-18 | 0.16219 |
| 2026-01-19 | 0.162529 |
| 2026-01-20 | 0.162677 |
| 2026-01-21 | 0.16383 |
| 2026-01-22 | 0.161899 |
| 2026-01-23 | 0.161199 |
| 2026-01-24 | 0.1623 |
| 2026-01-25 | 0.162045 |
| 2026-01-26 | 0.162044 |
| 2026-01-27 | 0.162072 |
| 2026-01-28 | 0.16245 |
| 2026-01-29 | 0.160462 |
| 2026-01-30 | 0.161023 |
| 2026-01-31 | 0.163134 |
| 2026-02-01 | 0.163287 |
| 2026-02-02 | 0.163419 |
| 2026-02-03 | 0.16132 |
| 2026-02-04 | 0.160583 |
| 2026-02-05 | 0.161701 |
| 2026-02-06 | 0.163151 |
| 2026-02-07 | 0.161275 |
| 2026-02-08 | 0.161319 |
| 2026-02-09 | 0.161157 |
| 2026-02-10 | 0.161337 |
| 2026-02-11 | 0.161339 |
| 2026-02-12 | 0.161027 |
| 2026-02-13 | 0.161327 |
| 2026-02-14 | 0.161037 |
| 2026-02-15 | 0.161155 |
| 2026-02-16 | 0.160981 |
| 2026-02-17 | 0.161523 |
| 2026-02-18 | 0.161728 |
| 2026-02-19 | 0.161038 |
| 2026-02-20 | 0.16196 |
| 2026-02-21 | 0.161006 |
| 2026-02-22 | 0.160895 |
| 2026-02-23 | 0.160932 |
| 2026-02-24 | 0.160669 |
| 2026-02-25 | 0.160039 |
| 2026-02-26 | 0.159569 |
| 2026-02-27 | 0.159951 |
| 2026-02-28 | 0.160253 |
| 2026-03-01 | 0.159878 |
| 2026-03-02 | 0.160981 |
| 2026-03-03 | 0.160208 |
| 2026-03-04 | 0.163285 |
| 2026-03-05 | 0.162021 |
| 2026-03-06 | 0.164082 |
| 2026-03-07 | 0.164006 |
| 2026-03-08 | 0.163915 |
| 2026-03-09 | 0.165695 |
| 2026-03-10 | 0.161693 |
| 2026-03-11 | 0.161 |
| 2026-03-12 | 0.163295 |
| 2026-03-13 | 0.164244 |
| 2026-03-14 | 0.165172 |
| 2026-03-15 | 0.164484 |
| 2026-03-16 | 0.164341 |
| 2026-03-17 | 0.163336 |
| 2026-03-18 | 0.163838 |
| 2026-03-19 | 0.165573 |
| 2026-03-20 | 0.164978 |
| 2026-03-21 | 0.168702 |
| 2026-03-22 | 0.167395 |
| 2026-03-23 | 0.168486 |
| 2026-03-24 | 0.167116 |
| 2026-03-25 | 0.167264 |
| 2026-03-26 | 0.167418 |
| 2026-03-27 | 0.16781 |
| 2026-03-28 | 0.168539 |
| 2026-03-29 | 0.167723 |
| 2026-03-30 | 0.16791 |
| 2026-03-31 | 0.167321 |
| 2026-04-01 | 0.166119 |
| 2026-04-02 | 0.166854 |
| 2026-04-03 | 0.166404 |
| 2026-04-04 | 0.166794 |
| 2026-04-05 | 0.166715 |
| 2026-04-06 | 0.166503 |
| 2026-04-07 | 0.166199 |
| 2026-04-08 | 0.164107 |
| 2026-04-09 | 0.165104 |
| 2026-04-10 | 0.162662 |
| 2026-04-11 | 0.164127 |
| 2026-04-12 | 0.163772 |
| 2026-04-13 | 0.163772 |
| 2026-04-14 | 0.164217 |
| 2026-04-15 | 0.164333 |
| 2026-04-16 | 0.164652 |
| 2026-04-17 | 0.164662 |
| 2026-04-18 | 0.164376 |
| 2026-04-19 | 0.164686 |
| 2026-04-20 | 0.164688 |
| 2026-04-21 | 0.164104 |
| 2026-04-22 | 0.163894 |
| 2026-04-23 | 0.164361 |
| 2026-04-24 | 0.165602 |
| 2026-04-25 | 0.16567 |
| 2026-04-26 | 0.16567 |
| 2026-04-27 | 0.16567 |
| 2026-04-28 | 0.164731 |
| 2026-04-29 | 0.165062 |
| 2026-04-30 | 0.167469 |
| 2026-05-01 | 0.16647 |
| 2026-05-02 | 0.166577 |
| 2026-05-03 | 0.166426 |
| 2026-05-04 | 0.166421 |
| 2026-05-05 | 0.167582 |
| 2026-05-06 | 0.166689 |
| 2026-05-07 | 0.163763 |
| 2026-05-08 | 0.163479 |
| 2026-05-09 | 0.16457 |
| 2026-05-10 | 0.164326 |
| 2026-05-11 | 0.164326 |
| 2026-05-12 | 0.165022 |
| 2026-05-14 | 0.163849 |
| 2026-05-15 | 0.16357 |
| 2026-05-16 | 0.165324 |
| 2026-05-17 | 0.165236 |
| 2026-05-18 | 0.164409 |
| 2026-05-19 | 0.165135 |
| 2026-05-20 | 0.165002 |
| 2026-05-21 | 0.163328 |
| 2026-05-23 | 0.163057 |
| 2026-05-24 | 0.162744 |
| 2026-05-25 | 0.161504 |
| 2026-05-26 | 0.161885 |
| 2026-05-27 | 0.162156 |
| 2026-05-28 | 0.162605 |
| 2026-05-29 | 0.160985 |
| 2026-05-30 | 0.161094 |
| 2026-05-31 | 0.161201 |
| 2026-06-01 | 0.161188 |
| 2026-06-02 | 0.161419 |
| 2026-06-03 | 0.16109 |
| 2026-06-04 | 0.161575 |
| 2026-06-05 | 0.161611 |
| 2026-06-06 | 0.162818 |
| 2026-06-09 | 0.162095 |
| 2026-06-10 | 0.16279 |
| 2026-06-11 | 0.162684 |
| 2026-06-12 | 0.160592 |
| 2026-06-13 | 0.160581 |
| 2026-06-14 | 0.160549 |
| 2026-06-15 | 0.159501 |
| 2026-06-16 | 0.160004 |
| 2026-06-17 | 0.160127 |
| 2026-06-18 | 0.160231 |
| 2026-06-19 | 0.16094 |
| 2026-06-20 | 0.160642 |
| 2026-06-21 | 0.160694 |
| 2026-06-22 | 0.160595 |
| 2026-06-23 | 0.15984 |
| 2026-06-24 | 0.160546 |
| 2026-06-25 | 0.160305 |
| 2026-06-26 | 0.16005 |
| 2026-06-27 | 0.159805 |
| 2026-06-28 | 0.159806 |
| 2026-06-29 | 0.159799 |
| 2026-06-30 | 0.159825 |
| 2026-07-01 | 0.159628 |
| 2026-07-02 | 0.159039 |
| 2026-07-03 | 0.158104 |
| 2026-07-04 | 0.158137 |
| 2026-07-05 | 0.15814 |
| 2026-07-06 | 0.158428 |
| 2026-07-07 | 0.158196 |
| 2026-07-08 | 0.158162 |
| 2026-07-09 | 0.159582 |
| 2026-07-10 | 0.158905 |
| 2026-07-11 | 0.158762 |
| 2026-07-12 | 0.158866 |
| 2026-07-13 | 0.159169 |
| 2026-07-14 | 0.159934 |
| 2026-07-15 | 0.159362 |
| 2026-07-16 | 0.159708 |
| 2026-07-17 | 0.160459 |
| 2026-07-18 | 0.16102 |
| 2026-07-19 | 0.160833 |
| 2026-07-20 | 0.160976 |
| 2026-07-21 | 0.160423 |
| 2026-07-22 | 0.159858 |
| 2026-07-23 | 0.159294 |
| 2026-07-24 | 0.163128 |
| 2026-07-25 | 0.163175 |
| 2026-07-26 | 0.162998 |
| 2026-07-27 | 0.162246 |
| 2026-07-28 | 0.162624 |
| 2026-07-29 | 0.162343 |
| 2026-07-30 | 0.162159 |
| 2026-07-31 | 0.1619 |
| 2026-08-01 | 0.162127 |
| 2026-08-02 | 0.162143 |
| 2026-08-03 | 0.161834 |
| 2026-08-04 | 0.161945 |
| 2026-08-05 | 0.160751 |
| 2026-08-06 | 0.16072 |
| 2026-08-07 | 0.160648 |
| 2026-08-08 | 0.159096 |
| 2026-08-09 | 0.159006 |
| 2026-08-10 | 0.159203 |
| 2026-08-11 | 0.159248 |
| 2026-08-12 | 0.159212 |
| 2026-08-13 | 0.158577 |
| 2026-08-14 | 0.159274 |
| 2026-08-15 | 0.15976 |
| 2026-08-16 | 0.159531 |
| 2026-08-17 | 0.159631 |
| 2026-08-18 | 0.160202 |
| 2026-08-20 | 0.160274 |
| 2026-08-21 | 0.160446 |
| 2026-08-22 | 0.15945 |
| 2026-08-23 | 0.159528 |
| 2026-08-24 | 0.159413 |
| 2026-08-25 | 0.159224 |
| 2026-08-26 | 0.158525 |
| 2026-08-27 | 0.158542 |
| 2026-08-28 | 0.158735 |
| 2026-08-29 | 0.159655 |
| 2026-08-30 | 0.159647 |
| 2026-08-31 | 0.159734 |
| 2026-09-01 | 0.159327 |
| 2026-09-02 | 0.159658 |
| 2026-09-03 | 0.158624 |
| 2026-09-04 | 0.158401 |
| 2026-09-05 | 0.157972 |
| 2026-09-06 | 0.158034 |
| 2026-09-07 | 0.158208 |
| 2026-09-08 | 0.158431 |
| 2026-09-09 | 0.158603 |
| 2026-09-10 | 0.15909 |
| 2026-09-11 | 0.160354 |
| 2026-09-12 | 0.159514 |
| 2026-09-13 | 0.159352 |
| 2026-09-14 | 0.159944 |
| 2026-09-15 | 0.160007 |
| 2026-09-16 | 0.159595 |
| 2026-09-17 | 0.159827 |
| 2026-09-18 | 0.159707 |
| 2026-09-19 | 0.158877 |
| 2026-09-20 | 0.159072 |
| 2026-09-21 | 0.15868 |
| 2026-09-22 | 0.158859 |
| 2026-09-23 | 0.157684 |
| 2026-09-24 | 0.158713 |
| 2026-09-25 | 0.159014 |
| 2026-09-26 | 0.158298 |
| 2026-09-27 | 0.157997 |
| 2026-09-28 | 0.158547 |
| 2026-09-30 | 0.158118 |
| 2026-10-02 | 0.159636 |
| 2026-10-03 | 0.159549 |
| 2026-10-05 | 0.160168 |
| 2026-10-06 | 0.158968 |
| 2026-10-07 | 0.158657 |
| 2026-10-08 | 0.158778 |
| 2026-10-09 | 0.15805 |
| 2026-10-10 | 0.157411 |
| 2026-10-11 | 0.157694 |
| 2026-10-12 | 0.157481 |
| 2026-10-13 | 0.157218 |
| 2026-10-14 | 0.156722 |
| 2026-10-15 | 0.157878 |
High
0.18689
Low
0.15672
Average
0.16723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SZL API questions
How do I get the RSD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SZL rate in rates.SZL.
How far back does RSD/SZL historical data go?
Daily RSD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.