RSD to SYP exchange rate API
Serbian Dinar to Syrian Pound · quoted 2026-10-31
124.0114
▲ +2.87% over 2Y
1 RSD = 124.0114 SYP · 1 SYP = 0.008064 RSD · Get this rate via the API
1 RSD buys 124.0114 SYP as of 2026-10-31, so 1 SYP buys 0.008064 RSD. Over the last 2 years, RSD/SYP traded between 1.0704 and 131.5557, averaged 88.6279 and rose 2.87%. The API holds daily RSD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 120.554394 |
| 2024-11-01 | 120.868783 |
| 2024-11-02 | 120.452461 |
| 2024-11-03 | 120.781204 |
| 2024-11-04 | 120.566198 |
| 2024-11-05 | 120.815593 |
| 2024-11-06 | 120.376391 |
| 2024-11-07 | 119.052138 |
| 2024-11-08 | 119.851389 |
| 2024-11-09 | 119.329137 |
| 2024-11-10 | 119.789516 |
| 2024-11-11 | 119.197891 |
| 2024-11-12 | 118.394284 |
| 2024-11-13 | 118.130849 |
| 2024-11-14 | 117.296164 |
| 2024-11-15 | 117.05852 |
| 2024-11-16 | 117.057127 |
| 2024-11-17 | 117.161074 |
| 2024-11-18 | 117.130297 |
| 2024-11-19 | 117.652011 |
| 2024-11-20 | 117.815376 |
| 2024-11-21 | 117.257964 |
| 2024-11-22 | 116.413232 |
| 2024-11-23 | 115.775226 |
| 2024-11-24 | 116.31968 |
| 2024-11-25 | 115.782934 |
| 2024-11-26 | 116.212671 |
| 2024-11-27 | 116.538064 |
| 2024-11-28 | 117.383005 |
| 2024-11-29 | 117.401757 |
| 2024-11-30 | 117.602199 |
| 2024-12-01 | 117.490456 |
| 2024-12-02 | 117.617279 |
| 2024-12-03 | 116.582617 |
| 2024-12-04 | 116.803467 |
| 2024-12-05 | 116.835505 |
| 2024-12-06 | 117.480844 |
| 2024-12-07 | 117.479968 |
| 2024-12-08 | 117.527392 |
| 2024-12-09 | 117.477883 |
| 2024-12-10 | 117.295036 |
| 2024-12-11 | 117.105657 |
| 2024-12-12 | 116.813206 |
| 2024-12-13 | 116.365081 |
| 2024-12-14 | 116.745307 |
| 2024-12-15 | 116.371399 |
| 2024-12-16 | 116.933066 |
| 2024-12-17 | 116.974386 |
| 2024-12-18 | 116.565296 |
| 2024-12-19 | 115.298607 |
| 2024-12-20 | 115.19789 |
| 2024-12-21 | 115.918155 |
| 2024-12-22 | 115.169207 |
| 2024-12-23 | 115.93333 |
| 2024-12-24 | 115.602246 |
| 2024-12-25 | 115.655317 |
| 2024-12-26 | 115.561329 |
| 2024-12-27 | 115.714182 |
| 2024-12-28 | 115.914212 |
| 2024-12-29 | 115.737887 |
| 2024-12-30 | 115.873881 |
| 2024-12-31 | 115.701911 |
| 2025-01-01 | 114.980889 |
| 2025-01-02 | 115.042029 |
| 2025-01-03 | 114.093293 |
| 2025-01-04 | 114.522628 |
| 2025-01-05 | 114.117295 |
| 2025-01-06 | 114.474837 |
| 2025-01-07 | 115.232506 |
| 2025-01-08 | 114.931925 |
| 2025-01-09 | 114.58938 |
| 2025-01-10 | 114.396168 |
| 2025-01-11 | 113.779721 |
| 2025-01-12 | 114.194107 |
| 2025-01-13 | 113.692571 |
| 2025-01-14 | 113.7157 |
| 2025-01-15 | 114.370329 |
| 2025-01-16 | 114.328627 |
| 2025-01-17 | 114.413208 |
| 2025-01-18 | 114.237977 |
| 2025-01-19 | 114.283322 |
| 2025-01-20 | 114.034248 |
| 2025-01-21 | 115.168191 |
| 2025-01-22 | 115.608117 |
| 2025-01-23 | 115.547419 |
| 2025-01-24 | 115.634099 |
| 2025-01-25 | 116.516783 |
| 2025-01-26 | 116.093135 |
| 2025-01-27 | 116.57843 |
| 2025-01-28 | 116.051946 |
| 2025-01-29 | 115.840667 |
| 2025-01-30 | 115.685715 |
| 2025-01-31 | 115.328881 |
| 2025-02-01 | 115.017354 |
| 2025-02-02 | 115.324824 |
| 2025-02-03 | 115.029683 |
| 2025-02-04 | 114.494475 |
| 2025-02-05 | 115.243818 |
| 2025-02-06 | 115.533026 |
| 2025-02-07 | 115.277778 |
| 2025-02-08 | 114.722865 |
| 2025-02-09 | 115.247944 |
| 2025-02-10 | 114.751967 |
| 2025-02-11 | 114.404913 |
| 2025-02-12 | 115.004619 |
| 2025-02-13 | 115.42607 |
| 2025-02-14 | 116.18024 |
| 2025-02-15 | 116.511087 |
| 2025-02-16 | 116.055366 |
| 2025-02-17 | 116.491743 |
| 2025-02-18 | 116.196831 |
| 2025-02-19 | 115.869079 |
| 2025-02-20 | 115.638682 |
| 2025-02-21 | 116.325124 |
| 2025-02-22 | 116.059678 |
| 2025-02-23 | 116.052612 |
| 2025-02-24 | 116.309949 |
| 2025-02-25 | 116.112664 |
| 2025-02-26 | 116.706789 |
| 2025-02-27 | 116.275912 |
| 2025-02-28 | 115.306228 |
| 2025-03-01 | 115.146692 |
| 2025-03-02 | 115.204651 |
| 2025-03-03 | 115.347341 |
| 2025-03-04 | 116.464157 |
| 2025-03-05 | 117.75744 |
| 2025-03-06 | 120.020248 |
| 2025-03-07 | 119.785951 |
| 2025-03-08 | 120.187401 |
| 2025-03-09 | 120.243432 |
| 2025-03-10 | 120.244479 |
| 2025-03-11 | 120.524846 |
| 2025-03-12 | 121.149129 |
| 2025-03-13 | 120.90573 |
| 2025-03-14 | 120.403825 |
| 2025-03-15 | 120.751548 |
| 2025-03-16 | 120.648382 |
| 2025-03-17 | 120.775468 |
| 2025-03-18 | 121.07153 |
| 2025-03-19 | 121.307332 |
| 2025-03-20 | 120.978457 |
| 2025-03-21 | 120.417504 |
| 2025-03-22 | 119.994215 |
| 2025-03-23 | 120.665783 |
| 2025-03-25 | 119.868264 |
| 2025-03-26 | 119.700649 |
| 2025-03-27 | 119.422827 |
| 2025-03-28 | 119.75123 |
| 2025-03-29 | 119.7555 |
| 2025-03-30 | 120.180749 |
| 2025-03-31 | 120.17966 |
| 2025-04-01 | 120.060312 |
| 2025-04-02 | 119.743639 |
| 2025-04-03 | 121.144534 |
| 2025-04-04 | 122.822136 |
| 2025-04-05 | 121.613879 |
| 2025-04-06 | 121.615196 |
| 2025-04-07 | 121.649613 |
| 2025-04-08 | 121.605327 |
| 2025-04-09 | 122.412869 |
| 2025-04-10 | 121.762679 |
| 2025-04-11 | 125.170823 |
| 2025-04-12 | 125.937282 |
| 2025-04-13 | 125.93804 |
| 2025-04-14 | 126.124959 |
| 2025-04-15 | 125.58629 |
| 2025-04-16 | 125.596143 |
| 2025-04-17 | 126.013196 |
| 2025-04-18 | 126.105701 |
| 2025-04-19 | 126.049964 |
| 2025-04-20 | 126.053864 |
| 2025-04-21 | 126.714268 |
| 2025-04-22 | 127.145327 |
| 2025-04-23 | 126.484737 |
| 2025-04-24 | 125.920035 |
| 2025-04-25 | 125.851279 |
| 2025-04-26 | 126.123383 |
| 2025-04-27 | 125.744028 |
| 2025-04-28 | 126.009833 |
| 2025-04-29 | 126.334894 |
| 2025-04-30 | 126.139773 |
| 2025-05-01 | 125.434003 |
| 2025-05-02 | 125.282819 |
| 2025-05-03 | 125.637451 |
| 2025-05-04 | 125.638032 |
| 2025-05-05 | 125.362214 |
| 2025-05-06 | 125.280334 |
| 2025-05-08 | 125.638441 |
| 2025-05-09 | 124.381281 |
| 2025-05-10 | 125.720326 |
| 2025-05-11 | 125.715703 |
| 2025-05-12 | 124.855528 |
| 2025-05-13 | 123.190231 |
| 2025-05-14 | 124.092426 |
| 2025-05-15 | 124.191971 |
| 2025-05-17 | 124.025292 |
| 2025-05-18 | 124.020079 |
| 2025-05-19 | 123.80455 |
| 2025-05-20 | 124.608244 |
| 2025-05-21 | 125.270274 |
| 2025-05-22 | 125.700422 |
| 2025-05-23 | 125.470337 |
| 2025-05-24 | 125.58192 |
| 2025-05-25 | 125.579929 |
| 2025-05-26 | 126.255784 |
| 2025-05-27 | 126.355417 |
| 2025-05-28 | 125.536814 |
| 2025-05-29 | 124.784529 |
| 2025-05-30 | 126.004366 |
| 2025-05-31 | 125.812663 |
| 2025-06-01 | 125.813518 |
| 2025-06-02 | 126.02317 |
| 2025-06-03 | 126.765772 |
| 2025-06-04 | 126.289527 |
| 2025-06-05 | 126.63915 |
| 2025-06-06 | 126.978295 |
| 2025-06-07 | 126.396725 |
| 2025-06-08 | 126.396123 |
| 2025-06-09 | 126.410402 |
| 2025-06-10 | 126.346904 |
| 2025-06-11 | 126.558606 |
| 2025-06-12 | 127.771025 |
| 2025-06-13 | 128.09902 |
| 2025-06-14 | 128.097589 |
| 2025-06-15 | 128.159886 |
| 2025-06-16 | 127.987077 |
| 2025-06-17 | 128.123254 |
| 2025-06-18 | 127.49584 |
| 2025-06-19 | 127.043329 |
| 2025-06-20 | 127.695144 |
| 2025-06-21 | 127.79805 |
| 2025-06-22 | 127.788031 |
| 2025-06-23 | 127.570956 |
| 2025-06-24 | 128.545543 |
| 2025-06-25 | 128.965306 |
| 2025-06-26 | 129.636198 |
| 2025-06-27 | 129.814274 |
| 2025-06-28 | 129.7946 |
| 2025-06-29 | 129.793731 |
| 2025-06-30 | 129.968951 |
| 2025-07-01 | 130.756875 |
| 2025-07-02 | 130.889742 |
| 2025-07-03 | 131.003661 |
| 2025-07-04 | 130.488856 |
| 2025-07-05 | 130.623506 |
| 2025-07-06 | 130.62255 |
| 2025-07-07 | 130.653222 |
| 2025-07-08 | 130.309644 |
| 2025-07-09 | 130.068488 |
| 2025-07-10 | 130.308386 |
| 2025-07-11 | 129.590337 |
| 2025-07-12 | 129.75616 |
| 2025-07-13 | 129.619971 |
| 2025-07-14 | 129.768121 |
| 2025-07-15 | 129.532185 |
| 2025-07-16 | 128.89318 |
| 2025-07-17 | 129.014169 |
| 2025-07-18 | 129.053564 |
| 2025-07-19 | 129.054746 |
| 2025-07-20 | 129.082766 |
| 2025-07-21 | 128.976106 |
| 2025-07-22 | 129.761059 |
| 2025-07-23 | 130.27199 |
| 2025-07-24 | 130.662599 |
| 2025-07-25 | 130.293904 |
| 2025-07-26 | 130.394749 |
| 2025-07-27 | 130.410367 |
| 2025-07-28 | 130.392867 |
| 2025-07-29 | 128.739911 |
| 2025-07-30 | 128.365503 |
| 2025-07-31 | 126.844131 |
| 2025-08-01 | 126.64596 |
| 2025-08-02 | 128.506442 |
| 2025-08-03 | 128.571134 |
| 2025-08-04 | 128.408283 |
| 2025-08-05 | 128.289354 |
| 2025-08-06 | 128.365099 |
| 2025-08-07 | 129.41816 |
| 2025-08-08 | 129.415062 |
| 2025-08-09 | 129.282363 |
| 2025-08-10 | 129.233666 |
| 2025-08-11 | 129.258213 |
| 2025-08-12 | 129.056013 |
| 2025-08-13 | 129.603992 |
| 2025-08-14 | 129.954564 |
| 2025-08-15 | 129.388723 |
| 2025-08-16 | 129.793686 |
| 2025-08-17 | 129.870167 |
| 2025-08-18 | 129.850352 |
| 2025-08-19 | 129.284501 |
| 2025-08-20 | 129.065287 |
| 2025-08-21 | 129.263321 |
| 2025-08-22 | 128.816352 |
| 2025-08-23 | 130.104035 |
| 2025-08-24 | 130.083465 |
| 2025-08-25 | 129.910873 |
| 2025-08-26 | 129.191045 |
| 2025-08-27 | 129.106005 |
| 2025-08-28 | 129.208909 |
| 2025-08-29 | 129.374334 |
| 2025-08-30 | 129.470626 |
| 2025-08-31 | 129.636602 |
| 2025-09-01 | 129.773097 |
| 2025-09-02 | 129.851489 |
| 2025-09-03 | 129.081997 |
| 2025-09-04 | 129.358124 |
| 2025-09-05 | 129.436535 |
| 2025-09-06 | 130.032851 |
| 2025-09-07 | 130.063417 |
| 2025-09-08 | 129.996702 |
| 2025-09-09 | 130.669773 |
| 2025-09-10 | 129.817607 |
| 2025-09-11 | 129.829713 |
| 2025-09-13 | 130.203554 |
| 2025-09-14 | 130.234344 |
| 2025-09-15 | 130.174919 |
| 2025-09-16 | 130.576676 |
| 2025-09-17 | 131.555697 |
| 2025-09-18 | 131.05732 |
| 2025-09-19 | 130.702657 |
| 2025-09-20 | 130.428731 |
| 2025-09-21 | 130.352993 |
| 2025-09-22 | 130.300841 |
| 2025-09-23 | 131.152831 |
| 2025-09-24 | 130.97277 |
| 2025-09-25 | 130.285984 |
| 2025-09-26 | 129.443848 |
| 2025-09-27 | 130.033437 |
| 2025-09-28 | 129.846871 |
| 2025-09-29 | 129.946502 |
| 2025-09-30 | 130.068084 |
| 2025-10-01 | 130.252242 |
| 2025-10-02 | 130.244889 |
| 2025-10-03 | 130.099091 |
| 2025-10-04 | 130.131722 |
| 2025-10-05 | 130.2783 |
| 2025-10-06 | 130.088859 |
| 2025-10-07 | 129.822085 |
| 2025-10-08 | 129.031315 |
| 2025-10-09 | 129.165252 |
| 2025-10-10 | 128.367654 |
| 2025-10-11 | 128.928121 |
| 2025-10-12 | 128.9375 |
| 2025-10-13 | 128.935236 |
| 2025-10-14 | 128.425241 |
| 2025-10-15 | 128.940863 |
| 2025-10-16 | 129.550671 |
| 2025-10-17 | 129.854269 |
| 2025-10-18 | 129.307562 |
| 2025-10-19 | 129.311996 |
| 2025-10-20 | 129.398244 |
| 2025-10-21 | 129.211752 |
| 2025-10-22 | 109.479708 |
| 2025-10-23 | 109.425916 |
| 2025-10-24 | 109.53124 |
| 2025-10-25 | 109.668383 |
| 2025-10-26 | 109.646596 |
| 2025-10-27 | 109.683933 |
| 2025-10-28 | 109.935366 |
| 2025-10-29 | 109.865284 |
| 2025-10-30 | 109.54766 |
| 2025-10-31 | 109.175712 |
| 2025-11-01 | 108.799358 |
| 2025-11-02 | 108.807903 |
| 2025-11-03 | 108.805212 |
| 2025-11-04 | 108.57894 |
| 2025-11-05 | 108.427776 |
| 2025-11-06 | 108.555346 |
| 2025-11-07 | 108.821163 |
| 2025-11-08 | 109.088704 |
| 2025-11-09 | 109.101641 |
| 2025-11-10 | 109.223495 |
| 2025-11-11 | 109.011755 |
| 2025-11-12 | 109.216871 |
| 2025-11-13 | 109.349712 |
| 2025-11-14 | 109.802068 |
| 2025-11-15 | 109.530962 |
| 2025-11-16 | 109.594002 |
| 2025-11-17 | 109.720814 |
| 2025-11-18 | 109.360034 |
| 2025-11-19 | 109.211845 |
| 2025-11-20 | 108.690221 |
| 2025-11-21 | 108.748019 |
| 2025-11-22 | 108.601443 |
| 2025-11-23 | 108.550835 |
| 2025-11-24 | 108.535281 |
| 2025-11-25 | 108.630269 |
| 2025-11-26 | 109.141085 |
| 2025-11-27 | 109.393888 |
| 2025-11-28 | 109.12632 |
| 2025-11-29 | 109.219754 |
| 2025-11-30 | 109.212459 |
| 2025-12-01 | 109.325195 |
| 2025-12-02 | 109.400769 |
| 2025-12-03 | 109.604815 |
| 2025-12-04 | 109.831024 |
| 2025-12-05 | 109.776055 |
| 2025-12-06 | 109.637759 |
| 2025-12-07 | 109.648149 |
| 2025-12-08 | 109.691617 |
| 2025-12-09 | 109.691234 |
| 2025-12-11 | 109.765035 |
| 2025-12-12 | 110.548843 |
| 2025-12-13 | 110.558988 |
| 2025-12-14 | 110.56105 |
| 2025-12-15 | 110.601019 |
| 2025-12-16 | 110.715587 |
| 2025-12-17 | 110.703673 |
| 2025-12-18 | 110.682452 |
| 2025-12-19 | 110.461929 |
| 2025-12-20 | 110.46943 |
| 2025-12-21 | 110.325873 |
| 2025-12-22 | 110.365234 |
| 2025-12-23 | 110.832107 |
| 2025-12-24 | 111.163482 |
| 2025-12-25 | 110.964875 |
| 2025-12-26 | 111.036896 |
| 2025-12-27 | 110.992617 |
| 2025-12-28 | 110.981818 |
| 2025-12-29 | 110.99371 |
| 2025-12-30 | 110.976626 |
| 2025-12-31 | 110.671764 |
| 2026-01-01 | 110.711844 |
| 2026-01-02 | 110.865694 |
| 2026-01-03 | 110.556983 |
| 2026-01-04 | 110.47884 |
| 2026-01-05 | 110.247574 |
| 2026-01-06 | 110.479932 |
| 2026-01-07 | 110.29263 |
| 2026-01-08 | 1.100425 |
| 2026-01-09 | 1.098008 |
| 2026-01-10 | 1.10286 |
| 2026-01-11 | 1.096599 |
| 2026-01-12 | 1.09856 |
| 2026-01-13 | 1.098665 |
| 2026-01-14 | 1.09698 |
| 2026-01-15 | 1.097013 |
| 2026-01-16 | 1.094079 |
| 2026-01-17 | 1.093798 |
| 2026-01-18 | 1.092906 |
| 2026-01-19 | 1.096142 |
| 2026-01-20 | 1.097012 |
| 2026-01-21 | 1.109572 |
| 2026-01-22 | 1.101038 |
| 2026-01-23 | 1.106285 |
| 2026-01-24 | 1.112331 |
| 2026-01-25 | 1.112529 |
| 2026-01-26 | 1.129732 |
| 2026-01-27 | 1.120507 |
| 2026-01-28 | 1.130692 |
| 2026-01-29 | 1.133258 |
| 2026-01-30 | 1.123423 |
| 2026-01-31 | 1.117389 |
| 2026-02-01 | 1.117057 |
| 2026-02-02 | 1.123364 |
| 2026-02-03 | 1.130241 |
| 2026-02-04 | 1.114491 |
| 2026-02-05 | 1.111928 |
| 2026-02-06 | 1.110106 |
| 2026-02-07 | 1.116186 |
| 2026-02-08 | 1.113181 |
| 2026-02-09 | 1.113179 |
| 2026-02-10 | 1.122154 |
| 2026-02-11 | 1.12165 |
| 2026-02-12 | 111.940087 |
| 2026-02-13 | 1.12578 |
| 2026-02-14 | 1.125464 |
| 2026-02-15 | 1.117769 |
| 2026-02-16 | 1.120261 |
| 2026-02-17 | 1.116411 |
| 2026-02-18 | 1.117519 |
| 2026-02-19 | 1.11043 |
| 2026-02-20 | 1.110454 |
| 2026-02-21 | 1.111468 |
| 2026-02-22 | 1.109768 |
| 2026-02-23 | 1.111813 |
| 2026-02-24 | 1.109712 |
| 2026-02-25 | 1.109949 |
| 2026-02-26 | 1.112525 |
| 2026-02-27 | 1.111869 |
| 2026-02-28 | 1.111953 |
| 2026-03-01 | 1.111685 |
| 2026-03-02 | 1.11965 |
| 2026-03-03 | 1.101581 |
| 2026-03-04 | 1.091899 |
| 2026-03-05 | 1.094383 |
| 2026-03-06 | 1.093771 |
| 2026-03-07 | 1.097999 |
| 2026-03-08 | 1.094902 |
| 2026-03-09 | 1.089362 |
| 2026-03-10 | 1.095717 |
| 2026-03-11 | 1.094288 |
| 2026-03-12 | 1.086086 |
| 2026-03-13 | 1.0845 |
| 2026-03-14 | 1.077724 |
| 2026-03-15 | 1.076312 |
| 2026-03-16 | 1.083601 |
| 2026-03-17 | 1.08278 |
| 2026-03-18 | 1.093412 |
| 2026-03-19 | 1.081341 |
| 2026-03-20 | 1.08931 |
| 2026-03-21 | 1.093753 |
| 2026-03-22 | 1.089152 |
| 2026-03-23 | 1.088136 |
| 2026-03-24 | 1.092175 |
| 2026-03-25 | 1.09214 |
| 2026-03-26 | 1.088124 |
| 2026-03-27 | 1.087721 |
| 2026-03-28 | 1.085527 |
| 2026-03-29 | 1.084428 |
| 2026-03-30 | 1.086168 |
| 2026-03-31 | 1.082145 |
| 2026-04-01 | 1.088013 |
| 2026-04-02 | 1.087435 |
| 2026-04-03 | 1.086373 |
| 2026-04-04 | 1.096965 |
| 2026-04-05 | 1.085504 |
| 2026-04-06 | 1.084806 |
| 2026-04-07 | 1.087053 |
| 2026-04-08 | 1.100117 |
| 2026-04-09 | 1.098584 |
| 2026-04-10 | 1.101221 |
| 2026-04-11 | 1.103979 |
| 2026-04-12 | 1.104719 |
| 2026-04-13 | 1.104693 |
| 2026-04-14 | 1.107422 |
| 2026-04-15 | 1.109986 |
| 2026-04-16 | 1.113247 |
| 2026-04-17 | 1.109062 |
| 2026-04-18 | 1.112255 |
| 2026-04-19 | 1.109693 |
| 2026-04-20 | 1.107382 |
| 2026-04-21 | 1.109259 |
| 2026-04-22 | 1.105474 |
| 2026-04-23 | 1.102803 |
| 2026-04-24 | 1.100373 |
| 2026-04-25 | 1.103787 |
| 2026-04-26 | 1.103441 |
| 2026-04-27 | 1.103414 |
| 2026-04-28 | 1.103022 |
| 2026-04-29 | 1.102559 |
| 2026-04-30 | 1.100604 |
| 2026-05-01 | 1.105589 |
| 2026-05-02 | 1.105109 |
| 2026-05-03 | 1.104074 |
| 2026-05-04 | 1.104073 |
| 2026-05-05 | 1.100572 |
| 2026-05-06 | 1.103464 |
| 2026-05-07 | 1.113607 |
| 2026-05-08 | 1.1044 |
| 2026-05-09 | 1.111295 |
| 2026-05-10 | 1.111146 |
| 2026-05-11 | 1.110989 |
| 2026-05-12 | 1.110389 |
| 2026-05-14 | 1.102791 |
| 2026-05-15 | 1.097163 |
| 2026-05-16 | 1.09461 |
| 2026-05-17 | 1.094536 |
| 2026-05-18 | 1.094657 |
| 2026-05-19 | 1.096342 |
| 2026-05-20 | 1.092655 |
| 2026-05-21 | 1.094068 |
| 2026-05-23 | 1.095071 |
| 2026-05-24 | 1.091728 |
| 2026-05-25 | 1.092357 |
| 2026-05-26 | 1.095711 |
| 2026-05-27 | 1.09604 |
| 2026-05-28 | 1.09208 |
| 2026-05-29 | 1.095901 |
| 2026-05-30 | 1.096682 |
| 2026-05-31 | 1.097152 |
| 2026-06-01 | 1.097707 |
| 2026-06-02 | 1.095523 |
| 2026-06-03 | 1.094516 |
| 2026-06-04 | 1.092777 |
| 2026-06-05 | 1.093926 |
| 2026-06-06 | 1.08665 |
| 2026-06-09 | 1.0866 |
| 2026-06-10 | 1.087826 |
| 2026-06-11 | 1.087389 |
| 2026-06-12 | 1.089923 |
| 2026-06-13 | 1.090515 |
| 2026-06-14 | 1.089735 |
| 2026-06-15 | 1.091001 |
| 2026-06-16 | 1.09063 |
| 2026-06-17 | 1.09351 |
| 2026-06-18 | 1.085162 |
| 2026-06-19 | 1.077846 |
| 2026-06-20 | 1.080291 |
| 2026-06-21 | 1.07927 |
| 2026-06-22 | 1.080351 |
| 2026-06-23 | 1.076003 |
| 2026-06-24 | 1.070354 |
| 2026-06-25 | 1.070537 |
| 2026-06-26 | 1.070596 |
| 2026-06-27 | 1.072827 |
| 2026-06-28 | 1.072597 |
| 2026-06-29 | 1.072337 |
| 2026-06-30 | 1.073723 |
| 2026-07-01 | 1.074094 |
| 2026-07-02 | 1.071805 |
| 2026-07-03 | 1.077129 |
| 2026-07-04 | 1.077835 |
| 2026-07-05 | 1.077325 |
| 2026-07-06 | 1.07748 |
| 2026-07-07 | 1.077555 |
| 2026-07-08 | 1.074841 |
| 2026-07-09 | 1.076746 |
| 2026-07-10 | 1.078891 |
| 2026-07-11 | 1.076032 |
| 2026-07-12 | 1.075315 |
| 2026-07-13 | 1.073109 |
| 2026-07-14 | 1.073003 |
| 2026-07-15 | 1.07707 |
| 2026-07-16 | 1.079558 |
| 2026-07-17 | 1.077191 |
| 2026-07-18 | 1.077338 |
| 2026-07-19 | 1.077463 |
| 2026-07-20 | 1.077201 |
| 2026-07-21 | 1.075013 |
| 2026-07-22 | 1.074027 |
| 2026-08-13 | 127.743797 |
| 2026-08-14 | 127.864757 |
| 2026-08-15 | 128.158393 |
| 2026-08-16 | 128.180494 |
| 2026-08-17 | 128.282408 |
| 2026-08-18 | 128.288478 |
| 2026-08-20 | 129.409354 |
| 2026-08-21 | 129.53653 |
| 2026-08-22 | 129.571163 |
| 2026-08-23 | 129.458464 |
| 2026-08-24 | 129.515601 |
| 2026-08-25 | 129.354471 |
| 2026-08-26 | 129.364158 |
| 2026-08-27 | 129.105863 |
| 2026-08-28 | 129.001814 |
| 2026-08-29 | 128.495099 |
| 2026-08-30 | 128.414552 |
| 2026-08-31 | 128.427741 |
| 2026-09-01 | 128.580632 |
| 2026-09-02 | 128.373738 |
| 2026-09-03 | 128.542584 |
| 2026-09-04 | 128.84548 |
| 2026-09-05 | 128.76294 |
| 2026-09-06 | 128.725612 |
| 2026-09-07 | 128.674787 |
| 2026-09-08 | 128.80178 |
| 2026-09-09 | 128.882911 |
| 2026-09-10 | 128.946991 |
| 2026-09-11 | 128.565198 |
| 2026-09-12 | 128.583193 |
| 2026-09-13 | 128.565862 |
| 2026-09-14 | 128.442582 |
| 2026-09-15 | 127.839703 |
| 2026-09-16 | 127.872326 |
| 2026-09-17 | 127.119396 |
| 2026-09-18 | 127.277153 |
| 2026-09-19 | 127.100818 |
| 2026-09-20 | 127.078636 |
| 2026-09-21 | 127.146022 |
| 2026-09-22 | 127.115179 |
| 2026-09-23 | 126.66257 |
| 2026-09-24 | 126.03834 |
| 2026-09-25 | 125.877745 |
| 2026-09-26 | 126.182095 |
| 2026-09-27 | 126.093663 |
| 2026-09-28 | 126.039807 |
| 2026-09-30 | 125.400133 |
| 2026-10-02 | 124.470206 |
| 2026-10-03 | 124.683123 |
| 2026-10-05 | 124.266914 |
| 2026-10-06 | 124.163815 |
| 2026-10-07 | 124.376247 |
| 2026-10-08 | 124.095989 |
| 2026-10-09 | 124.383807 |
| 2026-10-10 | 124.046119 |
| 2026-10-11 | 124.043791 |
| 2026-10-12 | 124.119988 |
| 2026-10-13 | 123.747018 |
| 2026-10-14 | 123.767565 |
| 2026-10-15 | 123.935566 |
| 2026-10-16 | 124.180015 |
| 2026-10-17 | 124.569788 |
| 2026-10-18 | 124.56996 |
| 2026-10-19 | 124.317795 |
| 2026-10-20 | 124.368584 |
| 2026-10-21 | 124.314028 |
| 2026-10-22 | 124.538181 |
| 2026-10-23 | 124.085516 |
| 2026-10-24 | 123.580448 |
| 2026-10-25 | 123.791699 |
| 2026-10-26 | 124.10019 |
| 2026-10-27 | 123.629232 |
| 2026-10-28 | 123.045868 |
| 2026-10-29 | 123.240956 |
| 2026-10-30 | 123.750224 |
| 2026-10-31 | 124.011363 |
High
131.5557
Low
1.0704
Average
88.6279
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SYP API questions
How do I get the RSD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SYP rate in rates.SYP.
How far back does RSD/SYP historical data go?
Daily RSD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.