RSD to SVC exchange rate API
Serbian Dinar to El Salvador Colon · quoted 2026-10-18
0.08385
▲ +3.52% over 2Y
1 RSD = 0.08385 SVC · 1 SVC = 11.9268 RSD · Get this rate via the API
1 RSD buys 0.08385 SVC as of 2026-10-18, so 1 SVC buys 11.9268 RSD. Over the last 2 years, RSD/SVC traded between 0.07651 and 0.08936, averaged 0.08464 and rose 3.52%. The API holds daily RSD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 0.080997 |
| 2024-10-19 | 0.081223 |
| 2024-10-20 | 0.081091 |
| 2024-10-21 | 0.081283 |
| 2024-10-22 | 0.080883 |
| 2024-10-23 | 0.0807 |
| 2024-10-24 | 0.080601 |
| 2024-10-25 | 0.080896 |
| 2024-10-26 | 0.080742 |
| 2024-10-27 | 0.080901 |
| 2024-10-28 | 0.080726 |
| 2024-10-29 | 0.080843 |
| 2024-10-30 | 0.080899 |
| 2024-10-31 | 0.081123 |
| 2024-11-01 | 0.081336 |
| 2024-11-02 | 0.081062 |
| 2024-11-03 | 0.081282 |
| 2024-11-04 | 0.081141 |
| 2024-11-05 | 0.081305 |
| 2024-11-06 | 0.08101 |
| 2024-11-07 | 0.080119 |
| 2024-11-08 | 0.08065 |
| 2024-11-09 | 0.080306 |
| 2024-11-10 | 0.080616 |
| 2024-11-11 | 0.080206 |
| 2024-11-12 | 0.079666 |
| 2024-11-13 | 0.079492 |
| 2024-11-14 | 0.078937 |
| 2024-11-15 | 0.078771 |
| 2024-11-16 | 0.078777 |
| 2024-11-17 | 0.078846 |
| 2024-11-18 | 0.078819 |
| 2024-11-19 | 0.079174 |
| 2024-11-20 | 0.079276 |
| 2024-11-21 | 0.078902 |
| 2024-11-22 | 0.078344 |
| 2024-11-23 | 0.077914 |
| 2024-11-24 | 0.07828 |
| 2024-11-25 | 0.07792 |
| 2024-11-26 | 0.078199 |
| 2024-11-27 | 0.078427 |
| 2024-11-28 | 0.078996 |
| 2024-11-29 | 0.079004 |
| 2024-11-30 | 0.079144 |
| 2024-12-01 | 0.079068 |
| 2024-12-02 | 0.079144 |
| 2024-12-03 | 0.078457 |
| 2024-12-04 | 0.078606 |
| 2024-12-05 | 0.078627 |
| 2024-12-06 | 0.079062 |
| 2024-12-07 | 0.079057 |
| 2024-12-08 | 0.079092 |
| 2024-12-09 | 0.079059 |
| 2024-12-10 | 0.078934 |
| 2024-12-11 | 0.078809 |
| 2024-12-12 | 0.078612 |
| 2024-12-13 | 0.078311 |
| 2024-12-14 | 0.078567 |
| 2024-12-15 | 0.078315 |
| 2024-12-16 | 0.078693 |
| 2024-12-17 | 0.078721 |
| 2024-12-18 | 0.078446 |
| 2024-12-19 | 0.077594 |
| 2024-12-20 | 0.077525 |
| 2024-12-21 | 0.07801 |
| 2024-12-22 | 0.077505 |
| 2024-12-23 | 0.078018 |
| 2024-12-24 | 0.077798 |
| 2024-12-25 | 0.077833 |
| 2024-12-26 | 0.07777 |
| 2024-12-27 | 0.077873 |
| 2024-12-28 | 0.078007 |
| 2024-12-29 | 0.077888 |
| 2024-12-30 | 0.077979 |
| 2024-12-31 | 0.077863 |
| 2025-01-01 | 0.077379 |
| 2025-01-02 | 0.07742 |
| 2025-01-03 | 0.076782 |
| 2025-01-04 | 0.077071 |
| 2025-01-05 | 0.076798 |
| 2025-01-06 | 0.077039 |
| 2025-01-07 | 0.077549 |
| 2025-01-08 | 0.077347 |
| 2025-01-09 | 0.077116 |
| 2025-01-10 | 0.076986 |
| 2025-01-11 | 0.076571 |
| 2025-01-12 | 0.07685 |
| 2025-01-13 | 0.076512 |
| 2025-01-14 | 0.076528 |
| 2025-01-15 | 0.076968 |
| 2025-01-16 | 0.07694 |
| 2025-01-17 | 0.076996 |
| 2025-01-18 | 0.07688 |
| 2025-01-19 | 0.07691 |
| 2025-01-20 | 0.076742 |
| 2025-01-21 | 0.077505 |
| 2025-01-22 | 0.077801 |
| 2025-01-23 | 0.077761 |
| 2025-01-24 | 0.077819 |
| 2025-01-25 | 0.078413 |
| 2025-01-26 | 0.078127 |
| 2025-01-27 | 0.078454 |
| 2025-01-28 | 0.078101 |
| 2025-01-29 | 0.077957 |
| 2025-01-30 | 0.077853 |
| 2025-01-31 | 0.077614 |
| 2025-02-01 | 0.077404 |
| 2025-02-02 | 0.07761 |
| 2025-02-03 | 0.07741 |
| 2025-02-04 | 0.077051 |
| 2025-02-05 | 0.077556 |
| 2025-02-06 | 0.077751 |
| 2025-02-07 | 0.077579 |
| 2025-02-08 | 0.077203 |
| 2025-02-09 | 0.077559 |
| 2025-02-10 | 0.077226 |
| 2025-02-11 | 0.076992 |
| 2025-02-12 | 0.077394 |
| 2025-02-13 | 0.077679 |
| 2025-02-14 | 0.078187 |
| 2025-02-15 | 0.078409 |
| 2025-02-16 | 0.078102 |
| 2025-02-17 | 0.078396 |
| 2025-02-18 | 0.078197 |
| 2025-02-19 | 0.077977 |
| 2025-02-20 | 0.077822 |
| 2025-02-21 | 0.078284 |
| 2025-02-22 | 0.078105 |
| 2025-02-23 | 0.078101 |
| 2025-02-24 | 0.078272 |
| 2025-02-25 | 0.078141 |
| 2025-02-26 | 0.078479 |
| 2025-02-27 | 0.07825 |
| 2025-02-28 | 0.077598 |
| 2025-03-01 | 0.077491 |
| 2025-03-02 | 0.07753 |
| 2025-03-03 | 0.077626 |
| 2025-03-04 | 0.078377 |
| 2025-03-05 | 0.079248 |
| 2025-03-06 | 0.080771 |
| 2025-03-07 | 0.080611 |
| 2025-03-08 | 0.080883 |
| 2025-03-09 | 0.081012 |
| 2025-03-10 | 0.080922 |
| 2025-03-11 | 0.081109 |
| 2025-03-12 | 0.081531 |
| 2025-03-13 | 0.081367 |
| 2025-03-14 | 0.081029 |
| 2025-03-15 | 0.081263 |
| 2025-03-16 | 0.081194 |
| 2025-03-17 | 0.081279 |
| 2025-03-18 | 0.081479 |
| 2025-03-19 | 0.081637 |
| 2025-03-20 | 0.081413 |
| 2025-03-21 | 0.081036 |
| 2025-03-22 | 0.080753 |
| 2025-03-23 | 0.081008 |
| 2025-03-25 | 0.080669 |
| 2025-03-26 | 0.080556 |
| 2025-03-27 | 0.080369 |
| 2025-03-28 | 0.080584 |
| 2025-03-29 | 0.080593 |
| 2025-03-30 | 0.080878 |
| 2025-03-31 | 0.080877 |
| 2025-04-01 | 0.080798 |
| 2025-04-02 | 0.080585 |
| 2025-04-03 | 0.081524 |
| 2025-04-04 | 0.082652 |
| 2025-04-05 | 0.081843 |
| 2025-04-06 | 0.081844 |
| 2025-04-07 | 0.081867 |
| 2025-04-08 | 0.081838 |
| 2025-04-09 | 0.082381 |
| 2025-04-10 | 0.081943 |
| 2025-04-11 | 0.084237 |
| 2025-04-12 | 0.084753 |
| 2025-04-13 | 0.084753 |
| 2025-04-14 | 0.084879 |
| 2025-04-15 | 0.084517 |
| 2025-04-16 | 0.084523 |
| 2025-04-17 | 0.084808 |
| 2025-04-18 | 0.084866 |
| 2025-04-19 | 0.084829 |
| 2025-04-20 | 0.084831 |
| 2025-04-21 | 0.085276 |
| 2025-04-22 | 0.085567 |
| 2025-04-23 | 0.085124 |
| 2025-04-24 | 0.084737 |
| 2025-04-25 | 0.084695 |
| 2025-04-26 | 0.084878 |
| 2025-04-27 | 0.084622 |
| 2025-04-28 | 0.084802 |
| 2025-04-29 | 0.08502 |
| 2025-04-30 | 0.08489 |
| 2025-05-01 | 0.084414 |
| 2025-05-02 | 0.084311 |
| 2025-05-03 | 0.084551 |
| 2025-05-04 | 0.084551 |
| 2025-05-05 | 0.084366 |
| 2025-05-06 | 0.084311 |
| 2025-05-08 | 0.084551 |
| 2025-05-09 | 0.083706 |
| 2025-05-10 | 0.084605 |
| 2025-05-11 | 0.084604 |
| 2025-05-12 | 0.084025 |
| 2025-05-13 | 0.082904 |
| 2025-05-14 | 0.083511 |
| 2025-05-15 | 0.083578 |
| 2025-05-17 | 0.083464 |
| 2025-05-18 | 0.083462 |
| 2025-05-19 | 0.083318 |
| 2025-05-20 | 0.083859 |
| 2025-05-21 | 0.084304 |
| 2025-05-22 | 0.084595 |
| 2025-05-23 | 0.084439 |
| 2025-05-24 | 0.084513 |
| 2025-05-25 | 0.084512 |
| 2025-05-26 | 0.084967 |
| 2025-05-27 | 0.085034 |
| 2025-05-28 | 0.084477 |
| 2025-05-29 | 0.083976 |
| 2025-05-30 | 0.084793 |
| 2025-05-31 | 0.084669 |
| 2025-06-01 | 0.08467 |
| 2025-06-02 | 0.084811 |
| 2025-06-03 | 0.08531 |
| 2025-06-04 | 0.08499 |
| 2025-06-05 | 0.085225 |
| 2025-06-06 | 0.085453 |
| 2025-06-07 | 0.085061 |
| 2025-06-08 | 0.085061 |
| 2025-06-09 | 0.08507 |
| 2025-06-10 | 0.085033 |
| 2025-06-11 | 0.085171 |
| 2025-06-12 | 0.085987 |
| 2025-06-13 | 0.086208 |
| 2025-06-14 | 0.086206 |
| 2025-06-15 | 0.086248 |
| 2025-06-16 | 0.086132 |
| 2025-06-17 | 0.086222 |
| 2025-06-18 | 0.085804 |
| 2025-06-19 | 0.085497 |
| 2025-06-20 | 0.085936 |
| 2025-06-21 | 0.086005 |
| 2025-06-22 | 0.085998 |
| 2025-06-23 | 0.085852 |
| 2025-06-24 | 0.086507 |
| 2025-06-25 | 0.086791 |
| 2025-06-26 | 0.087241 |
| 2025-06-27 | 0.087355 |
| 2025-06-28 | 0.087347 |
| 2025-06-29 | 0.087347 |
| 2025-06-30 | 0.087466 |
| 2025-07-01 | 0.087997 |
| 2025-07-02 | 0.088086 |
| 2025-07-03 | 0.088162 |
| 2025-07-04 | 0.087816 |
| 2025-07-05 | 0.087907 |
| 2025-07-06 | 0.087905 |
| 2025-07-07 | 0.087927 |
| 2025-07-08 | 0.087695 |
| 2025-07-09 | 0.087533 |
| 2025-07-10 | 0.08769 |
| 2025-07-11 | 0.08721 |
| 2025-07-12 | 0.087323 |
| 2025-07-13 | 0.08723 |
| 2025-07-14 | 0.087332 |
| 2025-07-15 | 0.087167 |
| 2025-07-16 | 0.086742 |
| 2025-07-17 | 0.086823 |
| 2025-07-18 | 0.08685 |
| 2025-07-19 | 0.086851 |
| 2025-07-20 | 0.08687 |
| 2025-07-21 | 0.086798 |
| 2025-07-22 | 0.087326 |
| 2025-07-23 | 0.08767 |
| 2025-07-24 | 0.087933 |
| 2025-07-25 | 0.087685 |
| 2025-07-26 | 0.087753 |
| 2025-07-27 | 0.087763 |
| 2025-07-28 | 0.087751 |
| 2025-07-29 | 0.086634 |
| 2025-07-30 | 0.086387 |
| 2025-07-31 | 0.085364 |
| 2025-08-01 | 0.08523 |
| 2025-08-02 | 0.086482 |
| 2025-08-03 | 0.086525 |
| 2025-08-04 | 0.086416 |
| 2025-08-05 | 0.086336 |
| 2025-08-06 | 0.086387 |
| 2025-08-07 | 0.087093 |
| 2025-08-08 | 0.087093 |
| 2025-08-09 | 0.087004 |
| 2025-08-10 | 0.086971 |
| 2025-08-11 | 0.086988 |
| 2025-08-12 | 0.086847 |
| 2025-08-13 | 0.087221 |
| 2025-08-14 | 0.087456 |
| 2025-08-15 | 0.087076 |
| 2025-08-16 | 0.087348 |
| 2025-08-17 | 0.0874 |
| 2025-08-18 | 0.087384 |
| 2025-08-19 | 0.087005 |
| 2025-08-20 | 0.086858 |
| 2025-08-21 | 0.086991 |
| 2025-08-22 | 0.086686 |
| 2025-08-23 | 0.087548 |
| 2025-08-24 | 0.087543 |
| 2025-08-25 | 0.087426 |
| 2025-08-26 | 0.086943 |
| 2025-08-27 | 0.086885 |
| 2025-08-28 | 0.086955 |
| 2025-08-29 | 0.087068 |
| 2025-08-30 | 0.087121 |
| 2025-08-31 | 0.087242 |
| 2025-09-01 | 0.087334 |
| 2025-09-02 | 0.087387 |
| 2025-09-03 | 0.08687 |
| 2025-09-04 | 0.087055 |
| 2025-09-05 | 0.087108 |
| 2025-09-06 | 0.087503 |
| 2025-09-07 | 0.087529 |
| 2025-09-08 | 0.087485 |
| 2025-09-09 | 0.087938 |
| 2025-09-10 | 0.087364 |
| 2025-09-11 | 0.087372 |
| 2025-09-13 | 0.08762 |
| 2025-09-14 | 0.087645 |
| 2025-09-15 | 0.087605 |
| 2025-09-16 | 0.087876 |
| 2025-09-17 | 0.088534 |
| 2025-09-18 | 0.088199 |
| 2025-09-19 | 0.08796 |
| 2025-09-20 | 0.087769 |
| 2025-09-21 | 0.087724 |
| 2025-09-22 | 0.087689 |
| 2025-09-23 | 0.088258 |
| 2025-09-24 | 0.088141 |
| 2025-09-25 | 0.087679 |
| 2025-09-26 | 0.087113 |
| 2025-09-27 | 0.08751 |
| 2025-09-28 | 0.087384 |
| 2025-09-29 | 0.087447 |
| 2025-09-30 | 0.08753 |
| 2025-10-01 | 0.087657 |
| 2025-10-02 | 0.087652 |
| 2025-10-03 | 0.087551 |
| 2025-10-04 | 0.087565 |
| 2025-10-05 | 0.087673 |
| 2025-10-06 | 0.087547 |
| 2025-10-07 | 0.087365 |
| 2025-10-08 | 0.086832 |
| 2025-10-09 | 0.086925 |
| 2025-10-10 | 0.086388 |
| 2025-10-11 | 0.086763 |
| 2025-10-12 | 0.086771 |
| 2025-10-13 | 0.086769 |
| 2025-10-14 | 0.086427 |
| 2025-10-15 | 0.086774 |
| 2025-10-16 | 0.087183 |
| 2025-10-17 | 0.087389 |
| 2025-10-18 | 0.087014 |
| 2025-10-19 | 0.087024 |
| 2025-10-20 | 0.087082 |
| 2025-10-21 | 0.086959 |
| 2025-10-22 | 0.086636 |
| 2025-10-23 | 0.086595 |
| 2025-10-24 | 0.08668 |
| 2025-10-25 | 0.086782 |
| 2025-10-26 | 0.086771 |
| 2025-10-27 | 0.0868 |
| 2025-10-28 | 0.086996 |
| 2025-10-29 | 0.086931 |
| 2025-10-30 | 0.086687 |
| 2025-10-31 | 0.086379 |
| 2025-11-01 | 0.086096 |
| 2025-11-02 | 0.086107 |
| 2025-11-03 | 0.086104 |
| 2025-11-04 | 0.085925 |
| 2025-11-05 | 0.085793 |
| 2025-11-06 | 0.085906 |
| 2025-11-07 | 0.086126 |
| 2025-11-08 | 0.08632 |
| 2025-11-09 | 0.086339 |
| 2025-11-10 | 0.086438 |
| 2025-11-11 | 0.086268 |
| 2025-11-12 | 0.086431 |
| 2025-11-13 | 0.086534 |
| 2025-11-14 | 0.086881 |
| 2025-11-15 | 0.086669 |
| 2025-11-16 | 0.086729 |
| 2025-11-17 | 0.086817 |
| 2025-11-18 | 0.08653 |
| 2025-11-19 | 0.086423 |
| 2025-11-20 | 0.086001 |
| 2025-11-21 | 0.08606 |
| 2025-11-22 | 0.085942 |
| 2025-11-23 | 0.085903 |
| 2025-11-24 | 0.085891 |
| 2025-11-25 | 0.085964 |
| 2025-11-26 | 0.086357 |
| 2025-11-27 | 0.086571 |
| 2025-11-28 | 0.086359 |
| 2025-11-29 | 0.086407 |
| 2025-11-30 | 0.086413 |
| 2025-12-01 | 0.086504 |
| 2025-12-02 | 0.086573 |
| 2025-12-03 | 0.086725 |
| 2025-12-04 | 0.086916 |
| 2025-12-05 | 0.08686 |
| 2025-12-06 | 0.086752 |
| 2025-12-07 | 0.086772 |
| 2025-12-08 | 0.086806 |
| 2025-12-09 | 0.086805 |
| 2025-12-11 | 0.086864 |
| 2025-12-12 | 0.087462 |
| 2025-12-13 | 0.087488 |
| 2025-12-14 | 0.087494 |
| 2025-12-15 | 0.087525 |
| 2025-12-16 | 0.087601 |
| 2025-12-17 | 0.087601 |
| 2025-12-18 | 0.087577 |
| 2025-12-19 | 0.087414 |
| 2025-12-20 | 0.087406 |
| 2025-12-21 | 0.087295 |
| 2025-12-22 | 0.087326 |
| 2025-12-23 | 0.087708 |
| 2025-12-24 | 0.087971 |
| 2025-12-25 | 0.087801 |
| 2025-12-26 | 0.087857 |
| 2025-12-27 | 0.087823 |
| 2025-12-28 | 0.087826 |
| 2025-12-29 | 0.087838 |
| 2025-12-30 | 0.087823 |
| 2025-12-31 | 0.087569 |
| 2026-01-01 | 0.087607 |
| 2026-01-02 | 0.087735 |
| 2026-01-03 | 0.087488 |
| 2026-01-04 | 0.087429 |
| 2026-01-05 | 0.087245 |
| 2026-01-06 | 0.08743 |
| 2026-01-07 | 0.08726 |
| 2026-01-08 | 0.087067 |
| 2026-01-09 | 0.086882 |
| 2026-01-10 | 0.086771 |
| 2026-01-11 | 0.086758 |
| 2026-01-12 | 0.086929 |
| 2026-01-13 | 0.086939 |
| 2026-01-14 | 0.086794 |
| 2026-01-15 | 0.08678 |
| 2026-01-16 | 0.08655 |
| 2026-01-17 | 0.086484 |
| 2026-01-18 | 0.086478 |
| 2026-01-19 | 0.086651 |
| 2026-01-20 | 0.086787 |
| 2026-01-21 | 0.087405 |
| 2026-01-22 | 0.087124 |
| 2026-01-23 | 0.087541 |
| 2026-01-24 | 0.088019 |
| 2026-01-25 | 0.088036 |
| 2026-01-26 | 0.088254 |
| 2026-01-27 | 0.088542 |
| 2026-01-28 | 0.089364 |
| 2026-01-29 | 0.0892 |
| 2026-01-30 | 0.088736 |
| 2026-01-31 | 0.088421 |
| 2026-02-01 | 0.088394 |
| 2026-02-02 | 0.088486 |
| 2026-02-03 | 0.087973 |
| 2026-02-04 | 0.088125 |
| 2026-02-05 | 0.087939 |
| 2026-02-06 | 0.087884 |
| 2026-02-07 | 0.088026 |
| 2026-02-08 | 0.088077 |
| 2026-02-09 | 0.088111 |
| 2026-02-10 | 0.088797 |
| 2026-02-11 | 0.088781 |
| 2026-02-12 | 0.088763 |
| 2026-02-13 | 0.088469 |
| 2026-02-14 | 0.088305 |
| 2026-02-15 | 0.088436 |
| 2026-02-16 | 0.088423 |
| 2026-02-17 | 0.088341 |
| 2026-02-18 | 0.088351 |
| 2026-02-19 | 0.087891 |
| 2026-02-20 | 0.08762 |
| 2026-02-21 | 0.087836 |
| 2026-02-22 | 0.087816 |
| 2026-02-23 | 0.08801 |
| 2026-02-24 | 0.087842 |
| 2026-02-25 | 0.08782 |
| 2026-02-26 | 0.088068 |
| 2026-02-27 | 0.087907 |
| 2026-02-28 | 0.08803 |
| 2026-03-01 | 0.088009 |
| 2026-03-02 | 0.087942 |
| 2026-03-03 | 0.087201 |
| 2026-03-04 | 0.086443 |
| 2026-03-05 | 0.086622 |
| 2026-03-06 | 0.086589 |
| 2026-03-07 | 0.086714 |
| 2026-03-08 | 0.086623 |
| 2026-03-09 | 0.086191 |
| 2026-03-10 | 0.086622 |
| 2026-03-11 | 0.086604 |
| 2026-03-12 | 0.085956 |
| 2026-03-13 | 0.085835 |
| 2026-03-14 | 0.08532 |
| 2026-03-15 | 0.085209 |
| 2026-03-16 | 0.085344 |
| 2026-03-17 | 0.085668 |
| 2026-03-18 | 0.085944 |
| 2026-03-19 | 0.085591 |
| 2026-03-20 | 0.086157 |
| 2026-03-21 | 0.086234 |
| 2026-03-22 | 0.086178 |
| 2026-03-23 | 0.08611 |
| 2026-03-24 | 0.086346 |
| 2026-03-25 | 0.086457 |
| 2026-03-26 | 0.086127 |
| 2026-03-27 | 0.085972 |
| 2026-03-28 | 0.085943 |
| 2026-03-29 | 0.08585 |
| 2026-03-30 | 0.085781 |
| 2026-03-31 | 0.085509 |
| 2026-04-01 | 0.086119 |
| 2026-04-02 | 0.086067 |
| 2026-04-03 | 0.085975 |
| 2026-04-04 | 0.085986 |
| 2026-04-05 | 0.085891 |
| 2026-04-06 | 0.085836 |
| 2026-04-07 | 0.085976 |
| 2026-04-08 | 0.087015 |
| 2026-04-09 | 0.086896 |
| 2026-04-10 | 0.087046 |
| 2026-04-11 | 0.087351 |
| 2026-04-12 | 0.087322 |
| 2026-04-13 | 0.087322 |
| 2026-04-14 | 0.087582 |
| 2026-04-15 | 0.087834 |
| 2026-04-16 | 0.087862 |
| 2026-04-17 | 0.087792 |
| 2026-04-18 | 0.088044 |
| 2026-04-19 | 0.087942 |
| 2026-04-20 | 0.087942 |
| 2026-04-21 | 0.087707 |
| 2026-04-22 | 0.087617 |
| 2026-04-23 | 0.087525 |
| 2026-04-24 | 0.087037 |
| 2026-04-25 | 0.087208 |
| 2026-04-26 | 0.087208 |
| 2026-04-27 | 0.087208 |
| 2026-04-28 | 0.087533 |
| 2026-04-29 | 0.087251 |
| 2026-04-30 | 0.086997 |
| 2026-05-01 | 0.087455 |
| 2026-05-02 | 0.087509 |
| 2026-05-03 | 0.087429 |
| 2026-05-04 | 0.087429 |
| 2026-05-05 | 0.087159 |
| 2026-05-06 | 0.087169 |
| 2026-05-07 | 0.087645 |
| 2026-05-08 | 0.087697 |
| 2026-05-09 | 0.087956 |
| 2026-05-10 | 0.087705 |
| 2026-05-11 | 0.087705 |
| 2026-05-12 | 0.087646 |
| 2026-05-14 | 0.087304 |
| 2026-05-15 | 0.086869 |
| 2026-05-16 | 0.086657 |
| 2026-05-17 | 0.086651 |
| 2026-05-18 | 0.08683 |
| 2026-05-19 | 0.086786 |
| 2026-05-20 | 0.08649 |
| 2026-05-21 | 0.086597 |
| 2026-05-23 | 0.086693 |
| 2026-05-24 | 0.086429 |
| 2026-05-25 | 0.086479 |
| 2026-05-26 | 0.086723 |
| 2026-05-27 | 0.086752 |
| 2026-05-28 | 0.086371 |
| 2026-05-29 | 0.086738 |
| 2026-05-30 | 0.086822 |
| 2026-05-31 | 0.086858 |
| 2026-06-01 | 0.086891 |
| 2026-06-02 | 0.086731 |
| 2026-06-03 | 0.086648 |
| 2026-06-04 | 0.086544 |
| 2026-06-05 | 0.086591 |
| 2026-06-06 | 0.086008 |
| 2026-06-09 | 0.086007 |
| 2026-06-10 | 0.086093 |
| 2026-06-11 | 0.086091 |
| 2026-06-12 | 0.086282 |
| 2026-06-13 | 0.086264 |
| 2026-06-14 | 0.086259 |
| 2026-06-15 | 0.086413 |
| 2026-06-16 | 0.086362 |
| 2026-06-17 | 0.086568 |
| 2026-06-18 | 0.085914 |
| 2026-06-19 | 0.085197 |
| 2026-06-20 | 0.085489 |
| 2026-06-21 | 0.085489 |
| 2026-06-22 | 0.085479 |
| 2026-06-23 | 0.085201 |
| 2026-06-24 | 0.084715 |
| 2026-06-25 | 0.084749 |
| 2026-06-26 | 0.084763 |
| 2026-06-27 | 0.084875 |
| 2026-06-28 | 0.084877 |
| 2026-06-29 | 0.084892 |
| 2026-06-30 | 0.084976 |
| 2026-07-01 | 0.085027 |
| 2026-07-02 | 0.08487 |
| 2026-07-03 | 0.085261 |
| 2026-07-04 | 0.085278 |
| 2026-07-05 | 0.085272 |
| 2026-07-06 | 0.085287 |
| 2026-07-07 | 0.085278 |
| 2026-07-08 | 0.085122 |
| 2026-07-09 | 0.085212 |
| 2026-07-10 | 0.085385 |
| 2026-07-11 | 0.085116 |
| 2026-07-12 | 0.085115 |
| 2026-07-13 | 0.084957 |
| 2026-07-14 | 0.08494 |
| 2026-07-15 | 0.085302 |
| 2026-07-16 | 0.085483 |
| 2026-07-17 | 0.085278 |
| 2026-07-18 | 0.085265 |
| 2026-07-19 | 0.085277 |
| 2026-07-20 | 0.08528 |
| 2026-07-21 | 0.085072 |
| 2026-07-22 | 0.085034 |
| 2026-07-23 | 0.085179 |
| 2026-07-24 | 0.084797 |
| 2026-07-25 | 0.084816 |
| 2026-07-26 | 0.084719 |
| 2026-07-27 | 0.084892 |
| 2026-07-28 | 0.084794 |
| 2026-07-29 | 0.084935 |
| 2026-07-30 | 0.085249 |
| 2026-07-31 | 0.08578 |
| 2026-08-01 | 0.085744 |
| 2026-08-02 | 0.085748 |
| 2026-08-03 | 0.085932 |
| 2026-08-04 | 0.085816 |
| 2026-08-05 | 0.086025 |
| 2026-08-06 | 0.086137 |
| 2026-08-07 | 0.085917 |
| 2026-08-08 | 0.086199 |
| 2026-08-09 | 0.086198 |
| 2026-08-10 | 0.086188 |
| 2026-08-11 | 0.086074 |
| 2026-08-12 | 0.086015 |
| 2026-08-13 | 0.085938 |
| 2026-08-14 | 0.086039 |
| 2026-08-15 | 0.08627 |
| 2026-08-16 | 0.086273 |
| 2026-08-17 | 0.08633 |
| 2026-08-18 | 0.08631 |
| 2026-08-20 | 0.087101 |
| 2026-08-21 | 0.087182 |
| 2026-08-22 | 0.087112 |
| 2026-08-23 | 0.087103 |
| 2026-08-24 | 0.087118 |
| 2026-08-25 | 0.087017 |
| 2026-08-26 | 0.087036 |
| 2026-08-27 | 0.086863 |
| 2026-08-28 | 0.086845 |
| 2026-08-29 | 0.086443 |
| 2026-08-30 | 0.086412 |
| 2026-08-31 | 0.086422 |
| 2026-09-01 | 0.086514 |
| 2026-09-02 | 0.086366 |
| 2026-09-03 | 0.086508 |
| 2026-09-04 | 0.086701 |
| 2026-09-05 | 0.086609 |
| 2026-09-06 | 0.086608 |
| 2026-09-07 | 0.086602 |
| 2026-09-08 | 0.086681 |
| 2026-09-09 | 0.086733 |
| 2026-09-10 | 0.086782 |
| 2026-09-11 | 0.08651 |
| 2026-09-12 | 0.086493 |
| 2026-09-13 | 0.086484 |
| 2026-09-14 | 0.086422 |
| 2026-09-15 | 0.086022 |
| 2026-09-16 | 0.086056 |
| 2026-09-17 | 0.085571 |
| 2026-09-18 | 0.085645 |
| 2026-09-19 | 0.08553 |
| 2026-09-20 | 0.085519 |
| 2026-09-21 | 0.085572 |
| 2026-09-22 | 0.085536 |
| 2026-09-23 | 0.08519 |
| 2026-09-24 | 0.08478 |
| 2026-09-25 | 0.084698 |
| 2026-09-26 | 0.084921 |
| 2026-09-27 | 0.084867 |
| 2026-09-28 | 0.084821 |
| 2026-09-30 | 0.084396 |
| 2026-10-02 | 0.083773 |
| 2026-10-03 | 0.083863 |
| 2026-10-05 | 0.083747 |
| 2026-10-06 | 0.083547 |
| 2026-10-07 | 0.083685 |
| 2026-10-08 | 0.083512 |
| 2026-10-09 | 0.083744 |
| 2026-10-10 | 0.083459 |
| 2026-10-11 | 0.083471 |
| 2026-10-12 | 0.083475 |
| 2026-10-13 | 0.083286 |
| 2026-10-14 | 0.083302 |
| 2026-10-15 | 0.08339 |
| 2026-10-16 | 0.083716 |
| 2026-10-17 | 0.083846 |
| 2026-10-18 | 0.083845 |
High
0.08936
Low
0.07651
Average
0.08464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SVC API questions
How do I get the RSD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SVC rate in rates.SVC.
How far back does RSD/SVC historical data go?
Daily RSD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.