RSD to STD exchange rate API
Serbian Dinar to Dobra · quoted 2026-10-18
208.9397
▼ +0.77% over 2Y
1 RSD = 208.9397 STD · 1 STD = 0.004786 RSD · Get this rate via the API
1 RSD buys 208.9397 STD as of 2026-10-18, so 1 STD buys 0.004786 RSD. Over the last 2 years, RSD/STD traded between 185.7871 and 216.1060, averaged 210.0953 and fell 0.77%. The API holds daily RSD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 210.559785 |
| 2024-10-19 | 209.457011 |
| 2024-10-20 | 209.457585 |
| 2024-10-21 | 209.726146 |
| 2024-10-22 | 209.792081 |
| 2024-10-23 | 210.153181 |
| 2024-10-24 | 209.536209 |
| 2024-10-25 | 210.29508 |
| 2024-10-26 | 209.156838 |
| 2024-10-27 | 209.40847 |
| 2024-10-28 | 210.695298 |
| 2024-10-29 | 211.110607 |
| 2024-10-30 | 210.720809 |
| 2024-10-31 | 211.427591 |
| 2024-11-01 | 210.761461 |
| 2024-11-02 | 210.099408 |
| 2024-11-03 | 209.012102 |
| 2024-11-04 | 210.161578 |
| 2024-11-05 | 211.164652 |
| 2024-11-06 | 210.931757 |
| 2024-11-07 | 210.346173 |
| 2024-11-08 | 212.478294 |
| 2024-11-09 | 211.931101 |
| 2024-11-10 | 210.073555 |
| 2024-11-11 | 211.75619 |
| 2024-11-12 | 210.297622 |
| 2024-11-13 | 209.676962 |
| 2024-11-14 | 209.685783 |
| 2024-11-15 | 210.445812 |
| 2024-11-16 | 209.733054 |
| 2024-11-17 | 209.050456 |
| 2024-11-18 | 210.758507 |
| 2024-11-19 | 211.249839 |
| 2024-11-20 | 211.519873 |
| 2024-11-21 | 210.661956 |
| 2024-11-22 | 211.676067 |
| 2024-11-23 | 211.825254 |
| 2024-11-24 | 210.233985 |
| 2024-11-25 | 210.754248 |
| 2024-11-26 | 211.300724 |
| 2024-11-27 | 211.527311 |
| 2024-11-28 | 211.327406 |
| 2024-11-29 | 210.783419 |
| 2024-11-30 | 210.031832 |
| 2024-12-01 | 209.511039 |
| 2024-12-02 | 211.083169 |
| 2024-12-03 | 210.503612 |
| 2024-12-04 | 211.417192 |
| 2024-12-05 | 211.416072 |
| 2024-12-06 | 211.911296 |
| 2024-12-07 | 209.715258 |
| 2024-12-08 | 209.338863 |
| 2024-12-09 | 210.960183 |
| 2024-12-10 | 210.1116 |
| 2024-12-11 | 210.818751 |
| 2024-12-12 | 210.262757 |
| 2024-12-13 | 210.075624 |
| 2024-12-14 | 208.004955 |
| 2024-12-15 | 208.994897 |
| 2024-12-16 | 210.441016 |
| 2024-12-17 | 210.490003 |
| 2024-12-18 | 210.132266 |
| 2024-12-19 | 208.991986 |
| 2024-12-20 | 209.296235 |
| 2024-12-21 | 206.49484 |
| 2024-12-22 | 209.037419 |
| 2024-12-23 | 209.752308 |
| 2024-12-24 | 209.566052 |
| 2024-12-25 | 209.515492 |
| 2024-12-26 | 209.188208 |
| 2024-12-27 | 209.589943 |
| 2024-12-28 | 206.491666 |
| 2024-12-29 | 209.182158 |
| 2024-12-30 | 209.386815 |
| 2024-12-31 | 209.443434 |
| 2025-01-01 | 209.011751 |
| 2025-01-02 | 208.77179 |
| 2025-01-03 | 208.653823 |
| 2025-01-04 | 204.122646 |
| 2025-01-05 | 209.34155 |
| 2025-01-06 | 208.734911 |
| 2025-01-07 | 209.216046 |
| 2025-01-08 | 210.852759 |
| 2025-01-09 | 210.352431 |
| 2025-01-10 | 210.662844 |
| 2025-01-11 | 208.301552 |
| 2025-01-12 | 209.89834 |
| 2025-01-13 | 210.149851 |
| 2025-01-14 | 210.724843 |
| 2025-01-15 | 211.32323 |
| 2025-01-16 | 211.258273 |
| 2025-01-17 | 211.653573 |
| 2025-01-18 | 209.257272 |
| 2025-01-19 | 209.201571 |
| 2025-01-20 | 209.455067 |
| 2025-01-21 | 211.072736 |
| 2025-01-22 | 211.198155 |
| 2025-01-23 | 211.046725 |
| 2025-01-24 | 211.172033 |
| 2025-01-25 | 212.159171 |
| 2025-01-26 | 208.553689 |
| 2025-01-27 | 212.178685 |
| 2025-01-28 | 210.802979 |
| 2025-01-29 | 210.663428 |
| 2025-01-30 | 210.61143 |
| 2025-01-31 | 210.834684 |
| 2025-02-01 | 209.635753 |
| 2025-02-02 | 209.325212 |
| 2025-02-03 | 212.065738 |
| 2025-02-04 | 210.367735 |
| 2025-02-05 | 210.782089 |
| 2025-02-06 | 210.538034 |
| 2025-02-07 | 210.531901 |
| 2025-02-08 | 210.822654 |
| 2025-02-09 | 209.18427 |
| 2025-02-10 | 209.192954 |
| 2025-02-11 | 211.185291 |
| 2025-02-12 | 211.619013 |
| 2025-02-13 | 211.322951 |
| 2025-02-14 | 211.523012 |
| 2025-02-15 | 210.563174 |
| 2025-02-16 | 208.864345 |
| 2025-02-17 | 210.561081 |
| 2025-02-18 | 210.311252 |
| 2025-02-19 | 211.000252 |
| 2025-02-20 | 210.928219 |
| 2025-02-21 | 211.018355 |
| 2025-02-22 | 211.450174 |
| 2025-02-23 | 208.865001 |
| 2025-02-24 | 210.954563 |
| 2025-02-25 | 211.12308 |
| 2025-02-26 | 185.787123 |
| 2025-02-27 | 210.87695 |
| 2025-02-28 | 210.238711 |
| 2025-03-01 | 210.22615 |
| 2025-03-02 | 208.662578 |
| 2025-03-03 | 210.514758 |
| 2025-03-04 | 211.433487 |
| 2025-03-05 | 211.808581 |
| 2025-03-06 | 212.705008 |
| 2025-03-07 | 210.464157 |
| 2025-03-08 | 210.683858 |
| 2025-03-09 | 191.409515 |
| 2025-03-10 | 210.459731 |
| 2025-03-11 | 211.216359 |
| 2025-03-12 | 211.384443 |
| 2025-03-13 | 211.588183 |
| 2025-03-14 | 211.17079 |
| 2025-03-15 | 211.209341 |
| 2025-03-16 | 192.056821 |
| 2025-03-17 | 211.304638 |
| 2025-03-18 | 211.152345 |
| 2025-03-19 | 211.40429 |
| 2025-03-20 | 211.127074 |
| 2025-03-21 | 211.052721 |
| 2025-03-22 | 210.869925 |
| 2025-03-23 | 192.084539 |
| 2025-03-25 | 210.518992 |
| 2025-03-26 | 210.66258 |
| 2025-03-27 | 210.669289 |
| 2025-03-28 | 210.667856 |
| 2025-03-29 | 210.177168 |
| 2025-03-30 | 209.848556 |
| 2025-03-31 | 191.317031 |
| 2025-04-01 | 210.641451 |
| 2025-04-02 | 211.3368 |
| 2025-04-03 | 212.012446 |
| 2025-04-04 | 212.72399 |
| 2025-04-05 | 213.256644 |
| 2025-04-06 | 207.652281 |
| 2025-04-07 | 211.642417 |
| 2025-04-08 | 210.636147 |
| 2025-04-09 | 211.015699 |
| 2025-04-10 | 210.457607 |
| 2025-04-11 | 212.707949 |
| 2025-04-12 | 216.105976 |
| 2025-04-13 | 208.733866 |
| 2025-04-14 | 212.437046 |
| 2025-04-15 | 212.285508 |
| 2025-04-16 | 212.21183 |
| 2025-04-17 | 210.624971 |
| 2025-04-18 | 210.69302 |
| 2025-04-19 | 210.680464 |
| 2025-04-20 | 208.92569 |
| 2025-04-21 | 210.702631 |
| 2025-04-22 | 211.011211 |
| 2025-04-23 | 210.292083 |
| 2025-04-24 | 210.049465 |
| 2025-04-25 | 210.420643 |
| 2025-04-26 | 210.31452 |
| 2025-04-27 | 208.901104 |
| 2025-04-28 | 210.931784 |
| 2025-04-29 | 210.339403 |
| 2025-04-30 | 210.697178 |
| 2025-05-01 | 210.262833 |
| 2025-05-02 | 209.880876 |
| 2025-05-03 | 209.000013 |
| 2025-05-04 | 209.223258 |
| 2025-05-05 | 209.898417 |
| 2025-05-06 | 210.559424 |
| 2025-05-08 | 210.506898 |
| 2025-05-09 | 209.908055 |
| 2025-05-10 | 212.524091 |
| 2025-05-11 | 210.77721 |
| 2025-05-12 | 211.444263 |
| 2025-05-13 | 209.441864 |
| 2025-05-14 | 211.004645 |
| 2025-05-15 | 211.352693 |
| 2025-05-17 | 211.748668 |
| 2025-05-18 | 208.887417 |
| 2025-05-19 | 210.922778 |
| 2025-05-20 | 210.500263 |
| 2025-05-21 | 210.698008 |
| 2025-05-22 | 210.526322 |
| 2025-05-23 | 210.480365 |
| 2025-05-24 | 209.054367 |
| 2025-05-25 | 209.118898 |
| 2025-05-26 | 210.09163 |
| 2025-05-27 | 210.559693 |
| 2025-05-28 | 210.217549 |
| 2025-05-29 | 209.611718 |
| 2025-05-30 | 210.81577 |
| 2025-05-31 | 209.26243 |
| 2025-06-01 | 209.017115 |
| 2025-06-02 | 210.5155 |
| 2025-06-03 | 210.757355 |
| 2025-06-04 | 210.388244 |
| 2025-06-05 | 210.954444 |
| 2025-06-06 | 211.375823 |
| 2025-06-07 | 210.89515 |
| 2025-06-08 | 209.490692 |
| 2025-06-09 | 210.436401 |
| 2025-06-10 | 210.843876 |
| 2025-06-11 | 210.993346 |
| 2025-06-12 | 210.932 |
| 2025-06-13 | 210.852424 |
| 2025-06-14 | 210.824417 |
| 2025-06-15 | 209.963206 |
| 2025-06-16 | 211.171114 |
| 2025-06-17 | 211.051435 |
| 2025-06-18 | 210.548392 |
| 2025-06-19 | 210.789372 |
| 2025-06-20 | 210.518751 |
| 2025-06-21 | 209.292816 |
| 2025-06-22 | 209.353323 |
| 2025-06-23 | 210.637419 |
| 2025-06-24 | 211.400613 |
| 2025-06-25 | 211.680642 |
| 2025-06-26 | 211.14403 |
| 2025-06-27 | 210.731704 |
| 2025-06-28 | 210.930941 |
| 2025-06-29 | 208.64217 |
| 2025-06-30 | 210.583066 |
| 2025-07-01 | 211.076406 |
| 2025-07-02 | 210.937426 |
| 2025-07-03 | 211.198175 |
| 2025-07-04 | 210.580687 |
| 2025-07-05 | 209.055787 |
| 2025-07-06 | 209.080962 |
| 2025-07-07 | 210.537116 |
| 2025-07-08 | 211.084349 |
| 2025-07-09 | 210.815 |
| 2025-07-10 | 210.643839 |
| 2025-07-11 | 210.647669 |
| 2025-07-12 | 211.3027 |
| 2025-07-13 | 209.366294 |
| 2025-07-14 | 211.481245 |
| 2025-07-15 | 210.700176 |
| 2025-07-16 | 210.724188 |
| 2025-07-17 | 210.666187 |
| 2025-07-18 | 211.118774 |
| 2025-07-19 | 210.901501 |
| 2025-07-20 | 209.062565 |
| 2025-07-21 | 210.581367 |
| 2025-07-22 | 210.825916 |
| 2025-07-23 | 210.77317 |
| 2025-07-24 | 211.017107 |
| 2025-07-25 | 210.887525 |
| 2025-07-26 | 211.094229 |
| 2025-07-27 | 210.123224 |
| 2025-07-28 | 210.698466 |
| 2025-07-29 | 210.0222 |
| 2025-07-30 | 211.215935 |
| 2025-07-31 | 211.033396 |
| 2025-08-01 | 210.96163 |
| 2025-08-02 | 211.208146 |
| 2025-08-03 | 210.643061 |
| 2025-08-04 | 211.654668 |
| 2025-08-05 | 210.713684 |
| 2025-08-06 | 210.793799 |
| 2025-08-07 | 211.60932 |
| 2025-08-08 | 211.881473 |
| 2025-08-09 | 209.637607 |
| 2025-08-10 | 210.596656 |
| 2025-08-11 | 210.394972 |
| 2025-08-12 | 211.02771 |
| 2025-08-13 | 211.487259 |
| 2025-08-14 | 211.519278 |
| 2025-08-15 | 211.158427 |
| 2025-08-16 | 212.558353 |
| 2025-08-17 | 210.353859 |
| 2025-08-18 | 211.475523 |
| 2025-08-19 | 211.290123 |
| 2025-08-20 | 211.39803 |
| 2025-08-21 | 211.728769 |
| 2025-08-22 | 210.362137 |
| 2025-08-23 | 211.099716 |
| 2025-08-24 | 211.270278 |
| 2025-08-25 | 210.98271 |
| 2025-08-26 | 210.469225 |
| 2025-08-27 | 210.666333 |
| 2025-08-28 | 211.309403 |
| 2025-08-29 | 210.602731 |
| 2025-08-30 | 209.72923 |
| 2025-08-31 | 210.075285 |
| 2025-09-01 | 210.850484 |
| 2025-09-02 | 210.690327 |
| 2025-09-03 | 211.255419 |
| 2025-09-04 | 211.136463 |
| 2025-09-05 | 210.910899 |
| 2025-09-06 | 211.973853 |
| 2025-09-07 | 211.239767 |
| 2025-09-08 | 211.734902 |
| 2025-09-09 | 211.015806 |
| 2025-09-10 | 210.909065 |
| 2025-09-11 | 210.690338 |
| 2025-09-13 | 211.864092 |
| 2025-09-14 | 210.525214 |
| 2025-09-15 | 211.571442 |
| 2025-09-16 | 211.149358 |
| 2025-09-17 | 211.583112 |
| 2025-09-18 | 210.633441 |
| 2025-09-19 | 210.761203 |
| 2025-09-20 | 209.115482 |
| 2025-09-21 | 209.55446 |
| 2025-09-22 | 210.628114 |
| 2025-09-23 | 211.844712 |
| 2025-09-24 | 211.720523 |
| 2025-09-25 | 211.292181 |
| 2025-09-26 | 210.747021 |
| 2025-09-27 | 211.720925 |
| 2025-09-28 | 210.495862 |
| 2025-09-29 | 210.715784 |
| 2025-09-30 | 211.283143 |
| 2025-10-01 | 209.941763 |
| 2025-10-02 | 210.419564 |
| 2025-10-03 | 210.308285 |
| 2025-10-04 | 210.811132 |
| 2025-10-05 | 210.36342 |
| 2025-10-06 | 210.771316 |
| 2025-10-07 | 210.522281 |
| 2025-10-08 | 210.267041 |
| 2025-10-09 | 210.085176 |
| 2025-10-10 | 209.820088 |
| 2025-10-11 | 209.340197 |
| 2025-10-12 | 211.082214 |
| 2025-10-13 | 210.887967 |
| 2025-10-14 | 210.620483 |
| 2025-10-15 | 211.930908 |
| 2025-10-16 | 211.280291 |
| 2025-10-17 | 211.5895 |
| 2025-10-18 | 211.395747 |
| 2025-10-19 | 209.330652 |
| 2025-10-20 | 211.497584 |
| 2025-10-21 | 210.653066 |
| 2025-10-22 | 210.489184 |
| 2025-10-23 | 210.516616 |
| 2025-10-24 | 210.842447 |
| 2025-10-25 | 211.232395 |
| 2025-10-26 | 210.921862 |
| 2025-10-27 | 211.052821 |
| 2025-10-28 | 211.251357 |
| 2025-10-29 | 211.23099 |
| 2025-10-30 | 210.778909 |
| 2025-10-31 | 210.579342 |
| 2025-11-01 | 209.862005 |
| 2025-11-02 | 209.663127 |
| 2025-11-03 | 210.085165 |
| 2025-11-04 | 210.742103 |
| 2025-11-05 | 210.852458 |
| 2025-11-06 | 210.503674 |
| 2025-11-07 | 211.124809 |
| 2025-11-08 | 209.085443 |
| 2025-11-09 | 209.858122 |
| 2025-11-10 | 210.833585 |
| 2025-11-11 | 210.347035 |
| 2025-11-12 | 210.659741 |
| 2025-11-13 | 210.583868 |
| 2025-11-14 | 210.832927 |
| 2025-11-15 | 210.995871 |
| 2025-11-16 | 210.240246 |
| 2025-11-17 | 211.207248 |
| 2025-11-18 | 210.976791 |
| 2025-11-19 | 210.520527 |
| 2025-11-20 | 211.015127 |
| 2025-11-21 | 210.64832 |
| 2025-11-22 | 210.680931 |
| 2025-11-23 | 209.604801 |
| 2025-11-24 | 210.878201 |
| 2025-11-25 | 210.075822 |
| 2025-11-26 | 210.555652 |
| 2025-11-27 | 210.863907 |
| 2025-11-28 | 210.670364 |
| 2025-11-29 | 210.847258 |
| 2025-11-30 | 209.655398 |
| 2025-12-01 | 211.008654 |
| 2025-12-02 | 210.400801 |
| 2025-12-03 | 210.913064 |
| 2025-12-04 | 211.082635 |
| 2025-12-05 | 210.365126 |
| 2025-12-06 | 210.677566 |
| 2025-12-07 | 210.024114 |
| 2025-12-08 | 210.371722 |
| 2025-12-09 | 210.459947 |
| 2025-12-11 | 210.863494 |
| 2025-12-12 | 210.526414 |
| 2025-12-13 | 211.578466 |
| 2025-12-14 | 210.520029 |
| 2025-12-15 | 210.537023 |
| 2025-12-16 | 210.058303 |
| 2025-12-17 | 210.29578 |
| 2025-12-18 | 210.202585 |
| 2025-12-19 | 210.456401 |
| 2025-12-20 | 209.038762 |
| 2025-12-21 | 209.681788 |
| 2025-12-22 | 210.679596 |
| 2025-12-23 | 210.522634 |
| 2025-12-24 | 211.536872 |
| 2025-12-25 | 211.617686 |
| 2025-12-26 | 210.492082 |
| 2025-12-27 | 208.596923 |
| 2025-12-28 | 210.128423 |
| 2025-12-29 | 210.672844 |
| 2025-12-30 | 210.532527 |
| 2025-12-31 | 211.063504 |
| 2026-01-01 | 210.064958 |
| 2026-01-02 | 210.158604 |
| 2026-01-03 | 209.940724 |
| 2026-01-04 | 210.336096 |
| 2026-01-05 | 210.479183 |
| 2026-01-06 | 210.71127 |
| 2026-01-07 | 210.395646 |
| 2026-01-08 | 210.226802 |
| 2026-01-09 | 210.238968 |
| 2026-01-10 | 210.863527 |
| 2026-01-11 | 209.361324 |
| 2026-01-12 | 210.261257 |
| 2026-01-13 | 210.385763 |
| 2026-01-14 | 210.127104 |
| 2026-01-15 | 210.221427 |
| 2026-01-16 | 210.168027 |
| 2026-01-17 | 210.742852 |
| 2026-01-18 | 209.970848 |
| 2026-01-19 | 210.454719 |
| 2026-01-20 | 210.0313 |
| 2026-01-21 | 210.748112 |
| 2026-01-22 | 210.248688 |
| 2026-01-23 | 211.354003 |
| 2026-01-24 | 210.441694 |
| 2026-01-25 | 211.976658 |
| 2026-01-26 | 211.086438 |
| 2026-01-27 | 210.632788 |
| 2026-01-28 | 210.642352 |
| 2026-01-29 | 211.024055 |
| 2026-01-30 | 210.756444 |
| 2026-01-31 | 212.115715 |
| 2026-02-01 | 209.919493 |
| 2026-02-02 | 210.703616 |
| 2026-02-03 | 211.880518 |
| 2026-02-04 | 210.694934 |
| 2026-02-05 | 210.318386 |
| 2026-02-06 | 210.712708 |
| 2026-02-07 | 208.428219 |
| 2026-02-08 | 210.226597 |
| 2026-02-09 | 210.757929 |
| 2026-02-10 | 210.973468 |
| 2026-02-11 | 211.568756 |
| 2026-02-12 | 209.495737 |
| 2026-02-13 | 211.129013 |
| 2026-02-14 | 211.171775 |
| 2026-02-15 | 209.377018 |
| 2026-02-16 | 210.522476 |
| 2026-02-17 | 210.577473 |
| 2026-02-18 | 210.608209 |
| 2026-02-19 | 210.373653 |
| 2026-02-20 | 210.033714 |
| 2026-02-21 | 211.431124 |
| 2026-02-22 | 209.691018 |
| 2026-02-23 | 210.222284 |
| 2026-02-24 | 210.255157 |
| 2026-02-25 | 209.91376 |
| 2026-02-26 | 211.087917 |
| 2026-02-27 | 210.802447 |
| 2026-02-28 | 211.260284 |
| 2026-03-01 | 209.947831 |
| 2026-03-02 | 210.819803 |
| 2026-03-03 | 210.571333 |
| 2026-03-04 | 210.160635 |
| 2026-03-05 | 210.864854 |
| 2026-03-06 | 210.23966 |
| 2026-03-07 | 210.836026 |
| 2026-03-08 | 210.536065 |
| 2026-03-09 | 210.129275 |
| 2026-03-10 | 211.326897 |
| 2026-03-11 | 210.176545 |
| 2026-03-12 | 210.801565 |
| 2026-03-13 | 210.083526 |
| 2026-03-14 | 209.665575 |
| 2026-03-15 | 208.772054 |
| 2026-03-16 | 210.007622 |
| 2026-03-17 | 210.838365 |
| 2026-03-18 | 210.25269 |
| 2026-03-19 | 209.892863 |
| 2026-03-20 | 210.844913 |
| 2026-03-21 | 210.593979 |
| 2026-03-22 | 209.966659 |
| 2026-03-23 | 210.287793 |
| 2026-03-24 | 210.065071 |
| 2026-03-25 | 210.666111 |
| 2026-03-26 | 209.971395 |
| 2026-03-27 | 210.186756 |
| 2026-03-28 | 203.284027 |
| 2026-03-29 | 209.611166 |
| 2026-03-30 | 210.487175 |
| 2026-03-31 | 210.20249 |
| 2026-04-01 | 210.481455 |
| 2026-04-02 | 210.420075 |
| 2026-04-03 | 210.526687 |
| 2026-04-04 | 210.771414 |
| 2026-04-05 | 209.77215 |
| 2026-04-06 | 210.604383 |
| 2026-04-07 | 209.848896 |
| 2026-04-08 | 211.156275 |
| 2026-04-09 | 205.677902 |
| 2026-04-10 | 206.171675 |
| 2026-04-11 | 206.69862 |
| 2026-04-12 | 206.865184 |
| 2026-04-13 | 206.865183 |
| 2026-04-14 | 207.380027 |
| 2026-04-15 | 207.667225 |
| 2026-04-16 | 208.365468 |
| 2026-04-17 | 207.689732 |
| 2026-04-18 | 208.279394 |
| 2026-04-19 | 207.676503 |
| 2026-04-20 | 207.336975 |
| 2026-04-21 | 207.690188 |
| 2026-04-22 | 206.990122 |
| 2026-04-23 | 206.321038 |
| 2026-04-24 | 205.866456 |
| 2026-04-25 | 206.636077 |
| 2026-04-26 | 206.636077 |
| 2026-04-27 | 206.636076 |
| 2026-04-28 | 206.562608 |
| 2026-04-29 | 206.430677 |
| 2026-04-30 | 205.718812 |
| 2026-05-01 | 206.820526 |
| 2026-05-02 | 206.947193 |
| 2026-05-03 | 206.759431 |
| 2026-05-04 | 206.759431 |
| 2026-05-05 | 206.103923 |
| 2026-05-06 | 206.634751 |
| 2026-05-07 | 207.272111 |
| 2026-05-08 | 206.777158 |
| 2026-05-09 | 208.076292 |
| 2026-05-10 | 208.011445 |
| 2026-05-11 | 208.011446 |
| 2026-05-12 | 209.906031 |
| 2026-05-14 | 210.240954 |
| 2026-05-15 | 205.458501 |
| 2026-05-16 | 210.67415 |
| 2026-05-17 | 209.72297 |
| 2026-05-18 | 204.996231 |
| 2026-05-19 | 210.992732 |
| 2026-05-20 | 210.079291 |
| 2026-05-21 | 209.963798 |
| 2026-05-23 | 209.406191 |
| 2026-05-24 | 209.500337 |
| 2026-05-25 | 209.749731 |
| 2026-05-26 | 210.083015 |
| 2026-05-27 | 209.886941 |
| 2026-05-28 | 209.7851 |
| 2026-05-29 | 210.178385 |
| 2026-05-30 | 210.531877 |
| 2026-05-31 | 209.995194 |
| 2026-06-01 | 210.446564 |
| 2026-06-02 | 209.895975 |
| 2026-06-03 | 210.977056 |
| 2026-06-04 | 209.995862 |
| 2026-06-05 | 209.999529 |
| 2026-06-06 | 209.79977 |
| 2026-06-09 | 210.853819 |
| 2026-06-10 | 210.899676 |
| 2026-06-11 | 210.727215 |
| 2026-06-12 | 210.219341 |
| 2026-06-13 | 210.156287 |
| 2026-06-14 | 209.606489 |
| 2026-06-15 | 210.133321 |
| 2026-06-16 | 210.429294 |
| 2026-06-17 | 210.230998 |
| 2026-06-18 | 210.373294 |
| 2026-06-19 | 209.476945 |
| 2026-06-20 | 210.512142 |
| 2026-06-21 | 209.657217 |
| 2026-06-22 | 210.422194 |
| 2026-06-23 | 210.132778 |
| 2026-06-24 | 209.394114 |
| 2026-06-25 | 209.548907 |
| 2026-06-26 | 210.11664 |
| 2026-06-27 | 210.16579 |
| 2026-06-28 | 210.081302 |
| 2026-06-29 | 210.132976 |
| 2026-06-30 | 209.875286 |
| 2026-07-01 | 210.090985 |
| 2026-07-02 | 200.703872 |
| 2026-07-03 | 211.010926 |
| 2026-07-04 | 212.550854 |
| 2026-07-05 | 209.692251 |
| 2026-07-06 | 210.43044 |
| 2026-07-07 | 210.125989 |
| 2026-07-08 | 210.922617 |
| 2026-07-09 | 210.203165 |
| 2026-07-10 | 210.334395 |
| 2026-07-11 | 208.39042 |
| 2026-07-12 | 208.986825 |
| 2026-07-13 | 210.104248 |
| 2026-07-14 | 209.865891 |
| 2026-07-15 | 210.519465 |
| 2026-07-16 | 210.361428 |
| 2026-07-17 | 210.190779 |
| 2026-07-18 | 208.866729 |
| 2026-07-19 | 208.892261 |
| 2026-07-20 | 210.20666 |
| 2026-07-21 | 210.158482 |
| 2026-07-22 | 210.372183 |
| 2026-07-23 | 211.408823 |
| 2026-07-24 | 210.629276 |
| 2026-07-25 | 209.490639 |
| 2026-07-26 | 209.433837 |
| 2026-07-27 | 210.026669 |
| 2026-07-28 | 210.008868 |
| 2026-07-29 | 210.029504 |
| 2026-07-30 | 210.171921 |
| 2026-07-31 | 210.257502 |
| 2026-08-01 | 208.157685 |
| 2026-08-02 | 209.452181 |
| 2026-08-03 | 209.898087 |
| 2026-08-04 | 210.286275 |
| 2026-08-05 | 210.425395 |
| 2026-08-06 | 210.161229 |
| 2026-08-07 | 209.898225 |
| 2026-08-08 | 211.080127 |
| 2026-08-09 | 209.808205 |
| 2026-08-10 | 210.207536 |
| 2026-08-11 | 210.042003 |
| 2026-08-12 | 210.24245 |
| 2026-08-13 | 210.066609 |
| 2026-08-14 | 210.066138 |
| 2026-08-15 | 208.925163 |
| 2026-08-16 | 209.627116 |
| 2026-08-17 | 210.068375 |
| 2026-08-18 | 210.356436 |
| 2026-08-20 | 210.143352 |
| 2026-08-21 | 210.554743 |
| 2026-08-22 | 212.521691 |
| 2026-08-23 | 211.009799 |
| 2026-08-24 | 211.47076 |
| 2026-08-25 | 210.138877 |
| 2026-08-26 | 210.43741 |
| 2026-08-27 | 210.362654 |
| 2026-08-28 | 211.332405 |
| 2026-08-29 | 210.432838 |
| 2026-08-30 | 210.378483 |
| 2026-08-31 | 211.337121 |
| 2026-09-01 | 210.139234 |
| 2026-09-02 | 210.206181 |
| 2026-09-03 | 210.516517 |
| 2026-09-04 | 210.457774 |
| 2026-09-05 | 208.263341 |
| 2026-09-06 | 210.430912 |
| 2026-09-07 | 210.523229 |
| 2026-09-08 | 210.408712 |
| 2026-09-09 | 211.411848 |
| 2026-09-10 | 210.293221 |
| 2026-09-11 | 209.965085 |
| 2026-09-12 | 209.498249 |
| 2026-09-13 | 208.602595 |
| 2026-09-14 | 210.44405 |
| 2026-09-15 | 209.757123 |
| 2026-09-16 | 210.22825 |
| 2026-09-17 | 209.27619 |
| 2026-09-18 | 202.613447 |
| 2026-09-19 | 208.847095 |
| 2026-09-20 | 208.996993 |
| 2026-09-21 | 210.198023 |
| 2026-09-22 | 210.308836 |
| 2026-09-23 | 209.84628 |
| 2026-09-24 | 210.04056 |
| 2026-09-25 | 209.774299 |
| 2026-09-26 | 208.49655 |
| 2026-09-27 | 208.63327 |
| 2026-09-28 | 209.770322 |
| 2026-09-30 | 209.854392 |
| 2026-10-02 | 209.975764 |
| 2026-10-03 | 212.960369 |
| 2026-10-05 | 211.475869 |
| 2026-10-06 | 210.069787 |
| 2026-10-07 | 209.99697 |
| 2026-10-08 | 210.718075 |
| 2026-10-09 | 210.319877 |
| 2026-10-10 | 209.997548 |
| 2026-10-11 | 209.298288 |
| 2026-10-12 | 210.023623 |
| 2026-10-13 | 210.795204 |
| 2026-10-14 | 210.16709 |
| 2026-10-15 | 209.759548 |
| 2026-10-16 | 210.477681 |
| 2026-10-17 | 208.800422 |
| 2026-10-18 | 208.939725 |
High
216.1060
Low
185.7871
Average
210.0953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/STD API questions
How do I get the RSD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/STD rate in rates.STD.
How far back does RSD/STD historical data go?
Daily RSD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.