RSD to SRD exchange rate API
Serbian Dinar to Surinam Dollar · quoted 2026-10-18
0.36259
▲ +18.22% over 2Y
1 RSD = 0.36259 SRD · 1 SRD = 2.7579 RSD · Get this rate via the API
1 RSD buys 0.36259 SRD as of 2026-10-18, so 1 SRD buys 2.7579 RSD. Over the last 2 years, RSD/SRD traded between 0.28752 and 0.39706, averaged 0.36013 and rose 18.22%. The API holds daily RSD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 0.306698 |
| 2024-10-19 | 0.287878 |
| 2024-10-20 | 0.30277 |
| 2024-10-21 | 0.308453 |
| 2024-10-22 | 0.310301 |
| 2024-10-23 | 0.310826 |
| 2024-10-24 | 0.310311 |
| 2024-10-25 | 0.314404 |
| 2024-10-26 | 0.287525 |
| 2024-10-27 | 0.315285 |
| 2024-10-28 | 0.31462 |
| 2024-10-29 | 0.321197 |
| 2024-10-30 | 0.317137 |
| 2024-10-31 | 0.321671 |
| 2024-11-01 | 0.32257 |
| 2024-11-02 | 0.319311 |
| 2024-11-03 | 0.318908 |
| 2024-11-04 | 0.322702 |
| 2024-11-05 | 0.325362 |
| 2024-11-06 | 0.323088 |
| 2024-11-07 | 0.320582 |
| 2024-11-08 | 0.325627 |
| 2024-11-09 | 0.32062 |
| 2024-11-10 | 0.319976 |
| 2024-11-11 | 0.324655 |
| 2024-11-12 | 0.323095 |
| 2024-11-13 | 0.322847 |
| 2024-11-14 | 0.321592 |
| 2024-11-15 | 0.319125 |
| 2024-11-16 | 0.31697 |
| 2024-11-17 | 0.315971 |
| 2024-11-18 | 0.321093 |
| 2024-11-19 | 0.321039 |
| 2024-11-20 | 0.32177 |
| 2024-11-21 | 0.320762 |
| 2024-11-22 | 0.318247 |
| 2024-11-23 | 0.314826 |
| 2024-11-24 | 0.316163 |
| 2024-11-25 | 0.316648 |
| 2024-11-26 | 0.318331 |
| 2024-11-27 | 0.318729 |
| 2024-11-28 | 0.321529 |
| 2024-11-29 | 0.320794 |
| 2024-11-30 | 0.320197 |
| 2024-12-01 | 0.318082 |
| 2024-12-02 | 0.321263 |
| 2024-12-03 | 0.318488 |
| 2024-12-04 | 0.319079 |
| 2024-12-05 | 0.319172 |
| 2024-12-06 | 0.320912 |
| 2024-12-07 | 0.319662 |
| 2024-12-08 | 0.318186 |
| 2024-12-09 | 0.320914 |
| 2024-12-10 | 0.320297 |
| 2024-12-11 | 0.31936 |
| 2024-12-12 | 0.318279 |
| 2024-12-13 | 0.317375 |
| 2024-12-14 | 0.3162 |
| 2024-12-15 | 0.312904 |
| 2024-12-16 | 0.31944 |
| 2024-12-17 | 0.319534 |
| 2024-12-18 | 0.31817 |
| 2024-12-19 | 0.314891 |
| 2024-12-20 | 0.314675 |
| 2024-12-21 | 0.313859 |
| 2024-12-22 | 0.310599 |
| 2024-12-23 | 0.3167 |
| 2024-12-24 | 0.315794 |
| 2024-12-25 | 0.315832 |
| 2024-12-26 | 0.315692 |
| 2024-12-27 | 0.316052 |
| 2024-12-28 | 0.313519 |
| 2024-12-29 | 0.310309 |
| 2024-12-30 | 0.316485 |
| 2024-12-31 | 0.315775 |
| 2025-01-01 | 0.314078 |
| 2025-01-02 | 0.314265 |
| 2025-01-03 | 0.311678 |
| 2025-01-04 | 0.309379 |
| 2025-01-05 | 0.305964 |
| 2025-01-06 | 0.312722 |
| 2025-01-07 | 0.314754 |
| 2025-01-08 | 0.311216 |
| 2025-01-09 | 0.308688 |
| 2025-01-10 | 0.308729 |
| 2025-01-11 | 0.306976 |
| 2025-01-12 | 0.30617 |
| 2025-01-13 | 0.306531 |
| 2025-01-14 | 0.307263 |
| 2025-01-15 | 0.308306 |
| 2025-01-16 | 0.308625 |
| 2025-01-17 | 0.310061 |
| 2025-01-18 | 0.308072 |
| 2025-01-19 | 0.306411 |
| 2025-01-20 | 0.307829 |
| 2025-01-21 | 0.312525 |
| 2025-01-22 | 0.313369 |
| 2025-01-23 | 0.312673 |
| 2025-01-24 | 0.313014 |
| 2025-01-25 | 0.314532 |
| 2025-01-26 | 0.311261 |
| 2025-01-27 | 0.31588 |
| 2025-01-28 | 0.314056 |
| 2025-01-29 | 0.315415 |
| 2025-01-30 | 0.314993 |
| 2025-01-31 | 0.312525 |
| 2025-02-01 | 0.310479 |
| 2025-02-02 | 0.309202 |
| 2025-02-03 | 0.311718 |
| 2025-02-04 | 0.310708 |
| 2025-02-05 | 0.313429 |
| 2025-02-06 | 0.312581 |
| 2025-02-07 | 0.311055 |
| 2025-02-08 | 0.309763 |
| 2025-02-09 | 0.308997 |
| 2025-02-10 | 0.310098 |
| 2025-02-11 | 0.309949 |
| 2025-02-12 | 0.310746 |
| 2025-02-13 | 0.313337 |
| 2025-02-14 | 0.316538 |
| 2025-02-15 | 0.315009 |
| 2025-02-16 | 0.312052 |
| 2025-02-17 | 0.316673 |
| 2025-02-18 | 0.316371 |
| 2025-02-19 | 0.315486 |
| 2025-02-20 | 0.315136 |
| 2025-02-21 | 0.31831 |
| 2025-02-22 | 0.313945 |
| 2025-02-23 | 0.316778 |
| 2025-02-24 | 0.318254 |
| 2025-02-25 | 0.316863 |
| 2025-02-26 | 0.318243 |
| 2025-02-27 | 0.318412 |
| 2025-02-28 | 0.314608 |
| 2025-03-01 | 0.313487 |
| 2025-03-02 | 0.313046 |
| 2025-03-03 | 0.316048 |
| 2025-03-04 | 0.318579 |
| 2025-03-05 | 0.324011 |
| 2025-03-06 | 0.328944 |
| 2025-03-07 | 0.331087 |
| 2025-03-08 | 0.330636 |
| 2025-03-09 | 0.331102 |
| 2025-03-10 | 0.330714 |
| 2025-03-11 | 0.332403 |
| 2025-03-12 | 0.337349 |
| 2025-03-13 | 0.338524 |
| 2025-03-14 | 0.337491 |
| 2025-03-15 | 0.333037 |
| 2025-03-16 | 0.338404 |
| 2025-03-17 | 0.340124 |
| 2025-03-18 | 0.338529 |
| 2025-03-19 | 0.341328 |
| 2025-03-20 | 0.341389 |
| 2025-03-21 | 0.336663 |
| 2025-03-22 | 0.334235 |
| 2025-03-23 | 0.337317 |
| 2025-03-25 | 0.338396 |
| 2025-03-26 | 0.335531 |
| 2025-03-27 | 0.335658 |
| 2025-03-28 | 0.335794 |
| 2025-03-29 | 0.334971 |
| 2025-03-30 | 0.336824 |
| 2025-03-31 | 0.33679 |
| 2025-04-01 | 0.342636 |
| 2025-04-02 | 0.339403 |
| 2025-04-03 | 0.341069 |
| 2025-04-04 | 0.345359 |
| 2025-04-05 | 0.340833 |
| 2025-04-06 | 0.341538 |
| 2025-04-07 | 0.343693 |
| 2025-04-08 | 0.342727 |
| 2025-04-09 | 0.344901 |
| 2025-04-10 | 0.343429 |
| 2025-04-11 | 0.352928 |
| 2025-04-12 | 0.353591 |
| 2025-04-13 | 0.355673 |
| 2025-04-14 | 0.355065 |
| 2025-04-15 | 0.354522 |
| 2025-04-16 | 0.354732 |
| 2025-04-17 | 0.355775 |
| 2025-04-18 | 0.356182 |
| 2025-04-19 | 0.360627 |
| 2025-04-20 | 0.358307 |
| 2025-04-21 | 0.359697 |
| 2025-04-22 | 0.364313 |
| 2025-04-23 | 0.357378 |
| 2025-04-24 | 0.355717 |
| 2025-04-25 | 0.355461 |
| 2025-04-26 | 0.358325 |
| 2025-04-27 | 0.354982 |
| 2025-04-28 | 0.355705 |
| 2025-04-29 | 0.35694 |
| 2025-04-30 | 0.356387 |
| 2025-05-01 | 0.354378 |
| 2025-05-02 | 0.353926 |
| 2025-05-03 | 0.355985 |
| 2025-05-04 | 0.35493 |
| 2025-05-05 | 0.353877 |
| 2025-05-06 | 0.353831 |
| 2025-05-08 | 0.35493 |
| 2025-05-09 | 0.35036 |
| 2025-05-10 | 0.355809 |
| 2025-05-11 | 0.35297 |
| 2025-05-12 | 0.352085 |
| 2025-05-13 | 0.346343 |
| 2025-05-14 | 0.34933 |
| 2025-05-15 | 0.34738 |
| 2025-05-17 | 0.348184 |
| 2025-05-18 | 0.349249 |
| 2025-05-19 | 0.347476 |
| 2025-05-20 | 0.349957 |
| 2025-05-21 | 0.353065 |
| 2025-05-22 | 0.354872 |
| 2025-05-23 | 0.355075 |
| 2025-05-24 | 0.353482 |
| 2025-05-25 | 0.355334 |
| 2025-05-26 | 0.360118 |
| 2025-05-27 | 0.356191 |
| 2025-05-28 | 0.354763 |
| 2025-05-29 | 0.352751 |
| 2025-05-30 | 0.35738 |
| 2025-05-31 | 0.355868 |
| 2025-06-01 | 0.359478 |
| 2025-06-02 | 0.357435 |
| 2025-06-03 | 0.359604 |
| 2025-06-04 | 0.358043 |
| 2025-06-05 | 0.358099 |
| 2025-06-06 | 0.358805 |
| 2025-06-07 | 0.359705 |
| 2025-06-08 | 0.358331 |
| 2025-06-09 | 0.357 |
| 2025-06-10 | 0.357722 |
| 2025-06-11 | 0.363198 |
| 2025-06-12 | 0.367156 |
| 2025-06-13 | 0.368495 |
| 2025-06-14 | 0.368439 |
| 2025-06-15 | 0.368256 |
| 2025-06-16 | 0.369414 |
| 2025-06-17 | 0.380908 |
| 2025-06-18 | 0.381074 |
| 2025-06-19 | 0.379844 |
| 2025-06-20 | 0.378822 |
| 2025-06-21 | 0.381225 |
| 2025-06-22 | 0.378595 |
| 2025-06-23 | 0.379762 |
| 2025-06-24 | 0.384028 |
| 2025-06-25 | 0.37747 |
| 2025-06-26 | 0.377677 |
| 2025-06-27 | 0.377479 |
| 2025-06-28 | 0.384972 |
| 2025-06-29 | 0.375374 |
| 2025-06-30 | 0.378307 |
| 2025-07-01 | 0.378 |
| 2025-07-02 | 0.376713 |
| 2025-07-03 | 0.376329 |
| 2025-07-04 | 0.373505 |
| 2025-07-05 | 0.375108 |
| 2025-07-06 | 0.373791 |
| 2025-07-07 | 0.374866 |
| 2025-07-08 | 0.373555 |
| 2025-07-09 | 0.373665 |
| 2025-07-10 | 0.374149 |
| 2025-07-11 | 0.372091 |
| 2025-07-12 | 0.371697 |
| 2025-07-13 | 0.368963 |
| 2025-07-14 | 0.371341 |
| 2025-07-15 | 0.370924 |
| 2025-07-16 | 0.370613 |
| 2025-07-17 | 0.368622 |
| 2025-07-18 | 0.367294 |
| 2025-07-19 | 0.369409 |
| 2025-07-20 | 0.369424 |
| 2025-07-21 | 0.364402 |
| 2025-07-22 | 0.367153 |
| 2025-07-23 | 0.367805 |
| 2025-07-24 | 0.367359 |
| 2025-07-25 | 0.367323 |
| 2025-07-26 | 0.367685 |
| 2025-07-27 | 0.367902 |
| 2025-07-28 | 0.367142 |
| 2025-07-29 | 0.361742 |
| 2025-07-30 | 0.363168 |
| 2025-07-31 | 0.357841 |
| 2025-08-01 | 0.358959 |
| 2025-08-02 | 0.363811 |
| 2025-08-03 | 0.362674 |
| 2025-08-04 | 0.364338 |
| 2025-08-05 | 0.363936 |
| 2025-08-06 | 0.365245 |
| 2025-08-07 | 0.369127 |
| 2025-08-08 | 0.370328 |
| 2025-08-09 | 0.368504 |
| 2025-08-10 | 0.369596 |
| 2025-08-11 | 0.371227 |
| 2025-08-12 | 0.371156 |
| 2025-08-13 | 0.373104 |
| 2025-08-14 | 0.376261 |
| 2025-08-15 | 0.37409 |
| 2025-08-16 | 0.374575 |
| 2025-08-17 | 0.372905 |
| 2025-08-18 | 0.375297 |
| 2025-08-19 | 0.375312 |
| 2025-08-20 | 0.373896 |
| 2025-08-21 | 0.374509 |
| 2025-08-22 | 0.373657 |
| 2025-08-23 | 0.378985 |
| 2025-08-24 | 0.379073 |
| 2025-08-25 | 0.375992 |
| 2025-08-26 | 0.376358 |
| 2025-08-27 | 0.376063 |
| 2025-08-28 | 0.377538 |
| 2025-08-29 | 0.378118 |
| 2025-08-30 | 0.384051 |
| 2025-08-31 | 0.383721 |
| 2025-09-01 | 0.375583 |
| 2025-09-02 | 0.377584 |
| 2025-09-03 | 0.383762 |
| 2025-09-04 | 0.386861 |
| 2025-09-05 | 0.385121 |
| 2025-09-06 | 0.388341 |
| 2025-09-07 | 0.388715 |
| 2025-09-08 | 0.389078 |
| 2025-09-09 | 0.392544 |
| 2025-09-10 | 0.390645 |
| 2025-09-11 | 0.392589 |
| 2025-09-13 | 0.394327 |
| 2025-09-14 | 0.394052 |
| 2025-09-15 | 0.394287 |
| 2025-09-16 | 0.390215 |
| 2025-09-17 | 0.385953 |
| 2025-09-18 | 0.387927 |
| 2025-09-19 | 0.383455 |
| 2025-09-20 | 0.384656 |
| 2025-09-21 | 0.384659 |
| 2025-09-22 | 0.381575 |
| 2025-09-23 | 0.385461 |
| 2025-09-24 | 0.38435 |
| 2025-09-25 | 0.382396 |
| 2025-09-26 | 0.377272 |
| 2025-09-27 | 0.38242 |
| 2025-09-28 | 0.381178 |
| 2025-09-29 | 0.378422 |
| 2025-09-30 | 0.376998 |
| 2025-10-01 | 0.382743 |
| 2025-10-02 | 0.384116 |
| 2025-10-03 | 0.37843 |
| 2025-10-04 | 0.380873 |
| 2025-10-05 | 0.383221 |
| 2025-10-06 | 0.381353 |
| 2025-10-07 | 0.38541 |
| 2025-10-08 | 0.378381 |
| 2025-10-09 | 0.379128 |
| 2025-10-10 | 0.378212 |
| 2025-10-11 | 0.380165 |
| 2025-10-12 | 0.3841 |
| 2025-10-13 | 0.386098 |
| 2025-10-14 | 0.383286 |
| 2025-10-15 | 0.385924 |
| 2025-10-16 | 0.389847 |
| 2025-10-17 | 0.390354 |
| 2025-10-18 | 0.389273 |
| 2025-10-19 | 0.38956 |
| 2025-10-20 | 0.390577 |
| 2025-10-21 | 0.390818 |
| 2025-10-22 | 0.394183 |
| 2025-10-23 | 0.392546 |
| 2025-10-24 | 0.393726 |
| 2025-10-25 | 0.393664 |
| 2025-10-26 | 0.393942 |
| 2025-10-27 | 0.395854 |
| 2025-10-28 | 0.397063 |
| 2025-10-29 | 0.393852 |
| 2025-10-30 | 0.388285 |
| 2025-10-31 | 0.3836 |
| 2025-11-01 | 0.390105 |
| 2025-11-02 | 0.38479 |
| 2025-11-03 | 0.379028 |
| 2025-11-04 | 0.381334 |
| 2025-11-05 | 0.377542 |
| 2025-11-06 | 0.378835 |
| 2025-11-07 | 0.379498 |
| 2025-11-08 | 0.380734 |
| 2025-11-09 | 0.380969 |
| 2025-11-10 | 0.381842 |
| 2025-11-11 | 0.379338 |
| 2025-11-12 | 0.38084 |
| 2025-11-13 | 0.381192 |
| 2025-11-14 | 0.383122 |
| 2025-11-15 | 0.382093 |
| 2025-11-16 | 0.382313 |
| 2025-11-17 | 0.382729 |
| 2025-11-18 | 0.381674 |
| 2025-11-19 | 0.381076 |
| 2025-11-20 | 0.378957 |
| 2025-11-21 | 0.378724 |
| 2025-11-22 | 0.37874 |
| 2025-11-23 | 0.37812 |
| 2025-11-24 | 0.377579 |
| 2025-11-25 | 0.376558 |
| 2025-11-26 | 0.379117 |
| 2025-11-27 | 0.38007 |
| 2025-11-28 | 0.380022 |
| 2025-11-29 | 0.379916 |
| 2025-11-30 | 0.379667 |
| 2025-12-01 | 0.380143 |
| 2025-12-02 | 0.380838 |
| 2025-12-03 | 0.381538 |
| 2025-12-04 | 0.383152 |
| 2025-12-05 | 0.383159 |
| 2025-12-06 | 0.382777 |
| 2025-12-07 | 0.382894 |
| 2025-12-08 | 0.382987 |
| 2025-12-09 | 0.383175 |
| 2025-12-11 | 0.38293 |
| 2025-12-12 | 0.384906 |
| 2025-12-13 | 0.385608 |
| 2025-12-14 | 0.384941 |
| 2025-12-15 | 0.384265 |
| 2025-12-16 | 0.387015 |
| 2025-12-17 | 0.387702 |
| 2025-12-18 | 0.385877 |
| 2025-12-19 | 0.384365 |
| 2025-12-20 | 0.384826 |
| 2025-12-21 | 0.38438 |
| 2025-12-22 | 0.384684 |
| 2025-12-23 | 0.385572 |
| 2025-12-24 | 0.38562 |
| 2025-12-25 | 0.384728 |
| 2025-12-26 | 0.385411 |
| 2025-12-27 | 0.38477 |
| 2025-12-28 | 0.38521 |
| 2025-12-29 | 0.385732 |
| 2025-12-30 | 0.383963 |
| 2025-12-31 | 0.381223 |
| 2026-01-01 | 0.381388 |
| 2026-01-02 | 0.381873 |
| 2026-01-03 | 0.381406 |
| 2026-01-04 | 0.381885 |
| 2026-01-05 | 0.379542 |
| 2026-01-06 | 0.382248 |
| 2026-01-07 | 0.382202 |
| 2026-01-08 | 0.379655 |
| 2026-01-09 | 0.380348 |
| 2026-01-10 | 0.379027 |
| 2026-01-11 | 0.379642 |
| 2026-01-12 | 0.378261 |
| 2026-01-13 | 0.378872 |
| 2026-01-14 | 0.378196 |
| 2026-01-15 | 0.380112 |
| 2026-01-16 | 0.378132 |
| 2026-01-17 | 0.378532 |
| 2026-01-18 | 0.378249 |
| 2026-01-19 | 0.38014 |
| 2026-01-20 | 0.380321 |
| 2026-01-21 | 0.383057 |
| 2026-01-22 | 0.380611 |
| 2026-01-23 | 0.382334 |
| 2026-01-24 | 0.384059 |
| 2026-01-25 | 0.384305 |
| 2026-01-26 | 0.384311 |
| 2026-01-27 | 0.385017 |
| 2026-01-28 | 0.391077 |
| 2026-01-29 | 0.388488 |
| 2026-01-30 | 0.384738 |
| 2026-01-31 | 0.384771 |
| 2026-02-01 | 0.384534 |
| 2026-02-02 | 0.385431 |
| 2026-02-03 | 0.381967 |
| 2026-02-04 | 0.38425 |
| 2026-02-05 | 0.382438 |
| 2026-02-06 | 0.379983 |
| 2026-02-07 | 0.381064 |
| 2026-02-08 | 0.380386 |
| 2026-02-09 | 0.379579 |
| 2026-02-10 | 0.383968 |
| 2026-02-11 | 0.385096 |
| 2026-02-12 | 0.382361 |
| 2026-02-13 | 0.382597 |
| 2026-02-14 | 0.381399 |
| 2026-02-15 | 0.382975 |
| 2026-02-16 | 0.38266 |
| 2026-02-17 | 0.381076 |
| 2026-02-18 | 0.381208 |
| 2026-02-19 | 0.378835 |
| 2026-02-20 | 0.376454 |
| 2026-02-21 | 0.378076 |
| 2026-02-22 | 0.37799 |
| 2026-02-23 | 0.378639 |
| 2026-02-24 | 0.376718 |
| 2026-02-25 | 0.379902 |
| 2026-02-26 | 0.380906 |
| 2026-02-27 | 0.380208 |
| 2026-02-28 | 0.379622 |
| 2026-03-01 | 0.38056 |
| 2026-03-02 | 0.379828 |
| 2026-03-03 | 0.376488 |
| 2026-03-04 | 0.371593 |
| 2026-03-05 | 0.373675 |
| 2026-03-06 | 0.373822 |
| 2026-03-07 | 0.373298 |
| 2026-03-08 | 0.3731 |
| 2026-03-09 | 0.371879 |
| 2026-03-10 | 0.373722 |
| 2026-03-11 | 0.371382 |
| 2026-03-12 | 0.368713 |
| 2026-03-13 | 0.367773 |
| 2026-03-14 | 0.366081 |
| 2026-03-15 | 0.365912 |
| 2026-03-16 | 0.366679 |
| 2026-03-17 | 0.368584 |
| 2026-03-18 | 0.370315 |
| 2026-03-19 | 0.366485 |
| 2026-03-20 | 0.370072 |
| 2026-03-21 | 0.369576 |
| 2026-03-22 | 0.370232 |
| 2026-03-23 | 0.36979 |
| 2026-03-24 | 0.370792 |
| 2026-03-25 | 0.371038 |
| 2026-03-26 | 0.369587 |
| 2026-03-27 | 0.370019 |
| 2026-03-28 | 0.369296 |
| 2026-03-29 | 0.368737 |
| 2026-03-30 | 0.368466 |
| 2026-03-31 | 0.366426 |
| 2026-04-01 | 0.368275 |
| 2026-04-02 | 0.368052 |
| 2026-04-03 | 0.366493 |
| 2026-04-04 | 0.367233 |
| 2026-04-05 | 0.367465 |
| 2026-04-06 | 0.3685 |
| 2026-04-07 | 0.369081 |
| 2026-04-08 | 0.373042 |
| 2026-04-09 | 0.373177 |
| 2026-04-10 | 0.374287 |
| 2026-04-11 | 0.373981 |
| 2026-04-12 | 0.374282 |
| 2026-04-13 | 0.374282 |
| 2026-04-14 | 0.375043 |
| 2026-04-15 | 0.375542 |
| 2026-04-16 | 0.376755 |
| 2026-04-17 | 0.376306 |
| 2026-04-18 | 0.379427 |
| 2026-04-19 | 0.378329 |
| 2026-04-20 | 0.37771 |
| 2026-04-21 | 0.375775 |
| 2026-04-22 | 0.374743 |
| 2026-04-23 | 0.373387 |
| 2026-04-24 | 0.371978 |
| 2026-04-25 | 0.374012 |
| 2026-04-26 | 0.374012 |
| 2026-04-27 | 0.374012 |
| 2026-04-28 | 0.372896 |
| 2026-04-29 | 0.373655 |
| 2026-04-30 | 0.372327 |
| 2026-05-01 | 0.374292 |
| 2026-05-02 | 0.374521 |
| 2026-05-03 | 0.374181 |
| 2026-05-04 | 0.374181 |
| 2026-05-05 | 0.372974 |
| 2026-05-06 | 0.374144 |
| 2026-05-07 | 0.374638 |
| 2026-05-08 | 0.373943 |
| 2026-05-09 | 0.375971 |
| 2026-05-10 | 0.375854 |
| 2026-05-11 | 0.375853 |
| 2026-05-12 | 0.376099 |
| 2026-05-14 | 0.37091 |
| 2026-05-15 | 0.369335 |
| 2026-05-16 | 0.369937 |
| 2026-05-17 | 0.36804 |
| 2026-05-18 | 0.37094 |
| 2026-05-19 | 0.369212 |
| 2026-05-20 | 0.367954 |
| 2026-05-21 | 0.368704 |
| 2026-05-23 | 0.368527 |
| 2026-05-24 | 0.368557 |
| 2026-05-25 | 0.368815 |
| 2026-05-26 | 0.367625 |
| 2026-05-27 | 0.368375 |
| 2026-05-28 | 0.368652 |
| 2026-05-29 | 0.369426 |
| 2026-05-30 | 0.368852 |
| 2026-05-31 | 0.369006 |
| 2026-06-01 | 0.369165 |
| 2026-06-02 | 0.369372 |
| 2026-06-03 | 0.368146 |
| 2026-06-04 | 0.368184 |
| 2026-06-05 | 0.370364 |
| 2026-06-06 | 0.366511 |
| 2026-06-09 | 0.368135 |
| 2026-06-10 | 0.369413 |
| 2026-06-11 | 0.367727 |
| 2026-06-12 | 0.368359 |
| 2026-06-13 | 0.368451 |
| 2026-06-14 | 0.368844 |
| 2026-06-15 | 0.370205 |
| 2026-06-16 | 0.371447 |
| 2026-06-17 | 0.369573 |
| 2026-06-18 | 0.368225 |
| 2026-06-19 | 0.364798 |
| 2026-06-20 | 0.36594 |
| 2026-06-21 | 0.366401 |
| 2026-06-22 | 0.36542 |
| 2026-06-23 | 0.364913 |
| 2026-06-24 | 0.36351 |
| 2026-06-25 | 0.36356 |
| 2026-06-26 | 0.361187 |
| 2026-06-27 | 0.36328 |
| 2026-06-28 | 0.363926 |
| 2026-06-29 | 0.363669 |
| 2026-06-30 | 0.364525 |
| 2026-07-01 | 0.364843 |
| 2026-07-02 | 0.363673 |
| 2026-07-03 | 0.367962 |
| 2026-07-04 | 0.36606 |
| 2026-07-05 | 0.366585 |
| 2026-07-06 | 0.366928 |
| 2026-07-07 | 0.368261 |
| 2026-07-08 | 0.365929 |
| 2026-07-09 | 0.366714 |
| 2026-07-10 | 0.367964 |
| 2026-07-11 | 0.365899 |
| 2026-07-12 | 0.366342 |
| 2026-07-13 | 0.365379 |
| 2026-07-14 | 0.366889 |
| 2026-07-15 | 0.367594 |
| 2026-07-16 | 0.368849 |
| 2026-07-17 | 0.367468 |
| 2026-07-18 | 0.366633 |
| 2026-07-19 | 0.367093 |
| 2026-07-20 | 0.367585 |
| 2026-07-21 | 0.365602 |
| 2026-07-22 | 0.366983 |
| 2026-07-23 | 0.367743 |
| 2026-07-24 | 0.366563 |
| 2026-07-25 | 0.368198 |
| 2026-07-26 | 0.367774 |
| 2026-07-27 | 0.366882 |
| 2026-07-28 | 0.366061 |
| 2026-07-29 | 0.368321 |
| 2026-07-30 | 0.368011 |
| 2026-07-31 | 0.370433 |
| 2026-08-01 | 0.370199 |
| 2026-08-02 | 0.370602 |
| 2026-08-03 | 0.371573 |
| 2026-08-04 | 0.371548 |
| 2026-08-05 | 0.37347 |
| 2026-08-06 | 0.370764 |
| 2026-08-07 | 0.372396 |
| 2026-08-08 | 0.372606 |
| 2026-08-09 | 0.372714 |
| 2026-08-10 | 0.372766 |
| 2026-08-11 | 0.371395 |
| 2026-08-12 | 0.373934 |
| 2026-08-13 | 0.370243 |
| 2026-08-14 | 0.370719 |
| 2026-08-15 | 0.373587 |
| 2026-08-16 | 0.37568 |
| 2026-08-17 | 0.374873 |
| 2026-08-18 | 0.37281 |
| 2026-08-20 | 0.376335 |
| 2026-08-21 | 0.37679 |
| 2026-08-22 | 0.376115 |
| 2026-08-23 | 0.376161 |
| 2026-08-24 | 0.376199 |
| 2026-08-25 | 0.375864 |
| 2026-08-26 | 0.377965 |
| 2026-08-27 | 0.374978 |
| 2026-08-28 | 0.374838 |
| 2026-08-29 | 0.373051 |
| 2026-08-30 | 0.373007 |
| 2026-08-31 | 0.372907 |
| 2026-09-01 | 0.373683 |
| 2026-09-02 | 0.375493 |
| 2026-09-03 | 0.373675 |
| 2026-09-04 | 0.374407 |
| 2026-09-05 | 0.373835 |
| 2026-09-06 | 0.374696 |
| 2026-09-07 | 0.375262 |
| 2026-09-08 | 0.374913 |
| 2026-09-09 | 0.377168 |
| 2026-09-10 | 0.375561 |
| 2026-09-11 | 0.374269 |
| 2026-09-12 | 0.374305 |
| 2026-09-13 | 0.376598 |
| 2026-09-14 | 0.373311 |
| 2026-09-15 | 0.372474 |
| 2026-09-16 | 0.37113 |
| 2026-09-17 | 0.370199 |
| 2026-09-18 | 0.369502 |
| 2026-09-19 | 0.36997 |
| 2026-09-20 | 0.371094 |
| 2026-09-21 | 0.371184 |
| 2026-09-22 | 0.369109 |
| 2026-09-23 | 0.367785 |
| 2026-09-24 | 0.367287 |
| 2026-09-25 | 0.365562 |
| 2026-09-26 | 0.365864 |
| 2026-09-27 | 0.365564 |
| 2026-09-28 | 0.365321 |
| 2026-09-30 | 0.363774 |
| 2026-10-02 | 0.361377 |
| 2026-10-03 | 0.361927 |
| 2026-10-05 | 0.361941 |
| 2026-10-06 | 0.360025 |
| 2026-10-07 | 0.360231 |
| 2026-10-08 | 0.360789 |
| 2026-10-09 | 0.360392 |
| 2026-10-10 | 0.359599 |
| 2026-10-11 | 0.35943 |
| 2026-10-12 | 0.359415 |
| 2026-10-13 | 0.360748 |
| 2026-10-14 | 0.358434 |
| 2026-10-15 | 0.360257 |
| 2026-10-16 | 0.360077 |
| 2026-10-17 | 0.361815 |
| 2026-10-18 | 0.362592 |
High
0.39706
Low
0.28752
Average
0.36013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SRD API questions
How do I get the RSD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SRD rate in rates.SRD.
How far back does RSD/SRD historical data go?
Daily RSD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.