RSD to SOS exchange rate API
Serbian Dinar to Somali Shilling · quoted 2026-10-18
5.4757
▲ +3.68% over 2Y
1 RSD = 5.4757 SOS · 1 SOS = 0.18262 RSD · Get this rate via the API
1 RSD buys 5.4757 SOS as of 2026-10-18, so 1 SOS buys 0.18262 RSD. Over the last 2 years, RSD/SOS traded between 5.0039 and 5.8617, averaged 5.5217 and rose 3.68%. The API holds daily RSD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 5.281512 |
| 2024-10-19 | 5.30091 |
| 2024-10-20 | 5.292389 |
| 2024-10-21 | 5.300571 |
| 2024-10-22 | 5.266208 |
| 2024-10-23 | 5.247686 |
| 2024-10-24 | 5.2399 |
| 2024-10-25 | 5.259669 |
| 2024-10-26 | 5.266176 |
| 2024-10-27 | 5.273066 |
| 2024-10-28 | 5.261079 |
| 2024-10-29 | 5.27252 |
| 2024-10-30 | 5.272415 |
| 2024-10-31 | 5.291537 |
| 2024-11-01 | 5.310751 |
| 2024-11-02 | 5.293835 |
| 2024-11-03 | 5.304941 |
| 2024-11-04 | 5.291039 |
| 2024-11-05 | 5.297181 |
| 2024-11-06 | 5.274403 |
| 2024-11-07 | 5.211663 |
| 2024-11-08 | 5.259387 |
| 2024-11-09 | 5.238928 |
| 2024-11-10 | 5.261413 |
| 2024-11-11 | 5.231643 |
| 2024-11-12 | 5.230514 |
| 2024-11-13 | 5.206442 |
| 2024-11-14 | 5.165818 |
| 2024-11-15 | 5.159384 |
| 2024-11-16 | 5.162594 |
| 2024-11-17 | 5.149413 |
| 2024-11-18 | 5.163239 |
| 2024-11-19 | 5.167761 |
| 2024-11-20 | 5.176374 |
| 2024-11-21 | 5.152835 |
| 2024-11-22 | 5.11221 |
| 2024-11-23 | 5.087643 |
| 2024-11-24 | 5.112433 |
| 2024-11-25 | 5.088238 |
| 2024-11-26 | 5.098603 |
| 2024-11-27 | 5.111925 |
| 2024-11-28 | 5.150074 |
| 2024-11-29 | 5.155297 |
| 2024-11-30 | 5.163442 |
| 2024-12-01 | 5.163901 |
| 2024-12-02 | 5.153229 |
| 2024-12-03 | 5.116581 |
| 2024-12-04 | 5.129548 |
| 2024-12-05 | 5.129584 |
| 2024-12-06 | 5.158353 |
| 2024-12-07 | 5.158057 |
| 2024-12-08 | 5.159948 |
| 2024-12-09 | 5.155449 |
| 2024-12-10 | 5.156474 |
| 2024-12-11 | 5.147487 |
| 2024-12-12 | 5.12913 |
| 2024-12-13 | 5.10261 |
| 2024-12-14 | 5.134619 |
| 2024-12-15 | 5.114099 |
| 2024-12-16 | 5.126054 |
| 2024-12-17 | 5.119726 |
| 2024-12-18 | 5.113274 |
| 2024-12-19 | 5.055969 |
| 2024-12-20 | 5.064222 |
| 2024-12-21 | 5.097339 |
| 2024-12-22 | 5.071904 |
| 2024-12-23 | 5.067239 |
| 2024-12-24 | 5.047194 |
| 2024-12-25 | 5.059885 |
| 2024-12-26 | 5.063838 |
| 2024-12-27 | 5.078696 |
| 2024-12-28 | 5.08512 |
| 2024-12-29 | 5.083624 |
| 2024-12-30 | 5.079386 |
| 2024-12-31 | 5.074865 |
| 2025-01-01 | 5.051564 |
| 2025-01-02 | 5.048499 |
| 2025-01-03 | 5.005117 |
| 2025-01-04 | 5.042115 |
| 2025-01-05 | 5.017599 |
| 2025-01-06 | 5.02404 |
| 2025-01-07 | 5.047966 |
| 2025-01-08 | 5.054144 |
| 2025-01-09 | 5.037251 |
| 2025-01-10 | 5.031537 |
| 2025-01-11 | 5.013312 |
| 2025-01-12 | 5.027962 |
| 2025-01-13 | 5.003941 |
| 2025-01-14 | 5.00587 |
| 2025-01-15 | 5.026657 |
| 2025-01-16 | 5.032224 |
| 2025-01-17 | 5.030124 |
| 2025-01-18 | 5.034185 |
| 2025-01-19 | 5.022927 |
| 2025-01-20 | 5.013988 |
| 2025-01-21 | 5.055381 |
| 2025-01-22 | 5.069942 |
| 2025-01-23 | 5.072865 |
| 2025-01-24 | 5.07868 |
| 2025-01-25 | 5.12546 |
| 2025-01-26 | 5.10243 |
| 2025-01-27 | 5.101551 |
| 2025-01-28 | 5.09103 |
| 2025-01-29 | 5.085872 |
| 2025-01-30 | 5.075019 |
| 2025-01-31 | 5.057584 |
| 2025-02-01 | 5.052081 |
| 2025-02-02 | 5.066904 |
| 2025-02-03 | 5.048903 |
| 2025-02-04 | 5.025926 |
| 2025-02-05 | 5.056487 |
| 2025-02-06 | 5.059471 |
| 2025-02-07 | 5.056638 |
| 2025-02-08 | 5.03729 |
| 2025-02-09 | 5.065323 |
| 2025-02-10 | 5.05455 |
| 2025-02-11 | 5.045542 |
| 2025-02-12 | 5.072965 |
| 2025-02-13 | 5.095535 |
| 2025-02-14 | 5.127634 |
| 2025-02-15 | 5.103742 |
| 2025-02-16 | 5.100811 |
| 2025-02-17 | 5.090897 |
| 2025-02-18 | 5.081214 |
| 2025-02-19 | 5.085236 |
| 2025-02-20 | 5.067151 |
| 2025-02-21 | 5.101358 |
| 2025-02-22 | 5.085132 |
| 2025-02-23 | 5.100689 |
| 2025-02-24 | 5.103666 |
| 2025-02-25 | 5.087376 |
| 2025-02-26 | 5.129788 |
| 2025-02-27 | 5.09755 |
| 2025-02-28 | 5.05712 |
| 2025-03-01 | 5.064871 |
| 2025-03-02 | 5.063471 |
| 2025-03-03 | 5.074251 |
| 2025-03-04 | 5.127653 |
| 2025-03-05 | 5.176474 |
| 2025-03-06 | 5.272559 |
| 2025-03-07 | 5.194687 |
| 2025-03-08 | 5.276413 |
| 2025-03-09 | 5.291858 |
| 2025-03-10 | 5.287342 |
| 2025-03-11 | 5.294336 |
| 2025-03-12 | 5.325186 |
| 2025-03-13 | 5.311359 |
| 2025-03-14 | 5.290586 |
| 2025-03-15 | 5.309083 |
| 2025-03-16 | 5.300062 |
| 2025-03-17 | 5.291559 |
| 2025-03-18 | 5.317751 |
| 2025-03-19 | 5.325305 |
| 2025-03-20 | 5.312607 |
| 2025-03-21 | 5.290188 |
| 2025-03-22 | 5.270377 |
| 2025-03-23 | 5.290504 |
| 2025-03-25 | 5.262624 |
| 2025-03-26 | 5.254603 |
| 2025-03-27 | 5.246165 |
| 2025-03-28 | 5.257425 |
| 2025-03-29 | 5.259744 |
| 2025-03-30 | 5.279444 |
| 2025-03-31 | 5.279444 |
| 2025-04-01 | 5.256759 |
| 2025-04-02 | 5.25163 |
| 2025-04-03 | 5.306672 |
| 2025-04-04 | 5.381941 |
| 2025-04-05 | 5.323928 |
| 2025-04-06 | 5.327247 |
| 2025-04-07 | 5.37257 |
| 2025-04-08 | 5.347618 |
| 2025-04-09 | 5.378261 |
| 2025-04-10 | 5.333105 |
| 2025-04-11 | 5.426855 |
| 2025-04-12 | 5.485985 |
| 2025-04-13 | 5.48585 |
| 2025-04-14 | 5.530105 |
| 2025-04-15 | 5.509989 |
| 2025-04-16 | 5.511173 |
| 2025-04-17 | 5.526147 |
| 2025-04-18 | 5.536281 |
| 2025-04-19 | 5.52323 |
| 2025-04-20 | 5.540305 |
| 2025-04-21 | 5.553682 |
| 2025-04-22 | 5.576383 |
| 2025-04-23 | 5.544795 |
| 2025-04-24 | 5.5197 |
| 2025-04-25 | 5.525193 |
| 2025-04-26 | 5.51945 |
| 2025-04-27 | 5.526667 |
| 2025-04-28 | 5.528876 |
| 2025-04-29 | 5.541305 |
| 2025-04-30 | 5.538675 |
| 2025-05-01 | 5.530802 |
| 2025-05-02 | 5.522595 |
| 2025-05-03 | 5.527651 |
| 2025-05-04 | 5.529131 |
| 2025-05-05 | 5.539402 |
| 2025-05-06 | 5.515846 |
| 2025-05-08 | 5.527609 |
| 2025-05-09 | 5.473174 |
| 2025-05-10 | 5.528882 |
| 2025-05-11 | 5.525464 |
| 2025-05-12 | 5.495683 |
| 2025-05-13 | 5.419674 |
| 2025-05-14 | 5.445939 |
| 2025-05-15 | 5.467869 |
| 2025-05-17 | 5.457689 |
| 2025-05-18 | 5.451062 |
| 2025-05-19 | 5.452209 |
| 2025-05-20 | 5.488503 |
| 2025-05-21 | 5.4966 |
| 2025-05-22 | 5.498665 |
| 2025-05-23 | 5.477278 |
| 2025-05-24 | 5.513087 |
| 2025-05-25 | 5.512889 |
| 2025-05-26 | 5.525686 |
| 2025-05-27 | 5.536728 |
| 2025-05-28 | 5.510253 |
| 2025-05-29 | 5.480914 |
| 2025-05-30 | 5.531231 |
| 2025-05-31 | 5.515641 |
| 2025-06-01 | 5.529745 |
| 2025-06-02 | 5.518143 |
| 2025-06-03 | 5.551172 |
| 2025-06-04 | 5.54755 |
| 2025-06-05 | 5.559569 |
| 2025-06-06 | 5.535641 |
| 2025-06-07 | 5.518807 |
| 2025-06-08 | 5.554907 |
| 2025-06-09 | 5.514221 |
| 2025-06-10 | 5.552547 |
| 2025-06-11 | 5.556991 |
| 2025-06-12 | 5.615312 |
| 2025-06-13 | 5.628221 |
| 2025-06-14 | 5.622669 |
| 2025-06-15 | 5.632939 |
| 2025-06-16 | 5.626316 |
| 2025-06-17 | 5.62308 |
| 2025-06-18 | 5.603819 |
| 2025-06-19 | 5.583489 |
| 2025-06-20 | 5.59767 |
| 2025-06-21 | 5.620833 |
| 2025-06-22 | 5.613048 |
| 2025-06-23 | 5.606338 |
| 2025-06-24 | 5.641838 |
| 2025-06-25 | 5.651327 |
| 2025-06-26 | 5.681463 |
| 2025-06-27 | 5.704196 |
| 2025-06-28 | 5.687 |
| 2025-06-29 | 5.704653 |
| 2025-06-30 | 5.701573 |
| 2025-07-01 | 5.735215 |
| 2025-07-02 | 5.748731 |
| 2025-07-03 | 5.752504 |
| 2025-07-04 | 5.729014 |
| 2025-07-05 | 5.730378 |
| 2025-07-06 | 5.730315 |
| 2025-07-07 | 5.737669 |
| 2025-07-08 | 5.713794 |
| 2025-07-09 | 5.707105 |
| 2025-07-10 | 5.712489 |
| 2025-07-11 | 5.685441 |
| 2025-07-12 | 5.703052 |
| 2025-07-13 | 5.697118 |
| 2025-07-14 | 5.690918 |
| 2025-07-15 | 5.692301 |
| 2025-07-16 | 5.681541 |
| 2025-07-17 | 5.66936 |
| 2025-07-18 | 5.649283 |
| 2025-07-19 | 5.654639 |
| 2025-07-20 | 5.673375 |
| 2025-07-21 | 5.670144 |
| 2025-07-22 | 5.684145 |
| 2025-07-23 | 5.699988 |
| 2025-07-24 | 5.733833 |
| 2025-07-25 | 5.710954 |
| 2025-07-26 | 5.70789 |
| 2025-07-27 | 5.709095 |
| 2025-07-28 | 5.713018 |
| 2025-07-29 | 5.651144 |
| 2025-07-30 | 5.643587 |
| 2025-07-31 | 5.574845 |
| 2025-08-01 | 5.566048 |
| 2025-08-02 | 5.647907 |
| 2025-08-03 | 5.6511 |
| 2025-08-04 | 5.643837 |
| 2025-08-05 | 5.579065 |
| 2025-08-06 | 5.561928 |
| 2025-08-07 | 5.60216 |
| 2025-08-08 | 5.603916 |
| 2025-08-09 | 5.679103 |
| 2025-08-10 | 5.676961 |
| 2025-08-11 | 5.665818 |
| 2025-08-12 | 5.671953 |
| 2025-08-13 | 5.696145 |
| 2025-08-14 | 5.711475 |
| 2025-08-15 | 5.686818 |
| 2025-08-16 | 5.704351 |
| 2025-08-17 | 5.708297 |
| 2025-08-18 | 5.705552 |
| 2025-08-19 | 5.682093 |
| 2025-08-20 | 5.677256 |
| 2025-08-21 | 5.681369 |
| 2025-08-22 | 5.659665 |
| 2025-08-23 | 5.704369 |
| 2025-08-24 | 5.714966 |
| 2025-08-25 | 5.651985 |
| 2025-08-26 | 5.653782 |
| 2025-08-27 | 5.674269 |
| 2025-08-28 | 5.684613 |
| 2025-08-29 | 5.677007 |
| 2025-08-30 | 5.690252 |
| 2025-08-31 | 5.698182 |
| 2025-09-01 | 5.683926 |
| 2025-09-02 | 5.706385 |
| 2025-09-03 | 5.662487 |
| 2025-09-04 | 5.680579 |
| 2025-09-05 | 5.684775 |
| 2025-09-06 | 5.713722 |
| 2025-09-07 | 5.716289 |
| 2025-09-08 | 5.705626 |
| 2025-09-09 | 5.749171 |
| 2025-09-10 | 5.70571 |
| 2025-09-11 | 5.702219 |
| 2025-09-13 | 5.727564 |
| 2025-09-14 | 5.726206 |
| 2025-09-15 | 5.726386 |
| 2025-09-16 | 5.732351 |
| 2025-09-17 | 5.782046 |
| 2025-09-18 | 5.760161 |
| 2025-09-19 | 5.744529 |
| 2025-09-20 | 5.759272 |
| 2025-09-21 | 5.752992 |
| 2025-09-22 | 5.72811 |
| 2025-09-23 | 5.764346 |
| 2025-09-24 | 5.757733 |
| 2025-09-25 | 5.728187 |
| 2025-09-26 | 5.690621 |
| 2025-09-27 | 5.716255 |
| 2025-09-28 | 5.708274 |
| 2025-09-29 | 5.712716 |
| 2025-09-30 | 5.718058 |
| 2025-10-01 | 5.724992 |
| 2025-10-02 | 5.724412 |
| 2025-10-03 | 5.719405 |
| 2025-10-04 | 5.71827 |
| 2025-10-05 | 5.726145 |
| 2025-10-06 | 5.717397 |
| 2025-10-07 | 5.703359 |
| 2025-10-08 | 5.669968 |
| 2025-10-09 | 5.676006 |
| 2025-10-10 | 5.640556 |
| 2025-10-11 | 5.648741 |
| 2025-10-12 | 5.662528 |
| 2025-10-13 | 5.66597 |
| 2025-10-14 | 5.638273 |
| 2025-10-15 | 5.671696 |
| 2025-10-16 | 5.669329 |
| 2025-10-17 | 5.683594 |
| 2025-10-18 | 5.637004 |
| 2025-10-19 | 5.654259 |
| 2025-10-20 | 5.652575 |
| 2025-10-21 | 5.679574 |
| 2025-10-22 | 5.658971 |
| 2025-10-23 | 5.629402 |
| 2025-10-24 | 5.635785 |
| 2025-10-25 | 5.647987 |
| 2025-10-26 | 5.66379 |
| 2025-10-27 | 5.656717 |
| 2025-10-28 | 5.670085 |
| 2025-10-29 | 5.661863 |
| 2025-10-30 | 5.663697 |
| 2025-10-31 | 5.846171 |
| 2025-11-01 | 5.678402 |
| 2025-11-02 | 5.658128 |
| 2025-11-03 | 5.688954 |
| 2025-11-04 | 5.611693 |
| 2025-11-05 | 5.603024 |
| 2025-11-06 | 5.600021 |
| 2025-11-07 | 5.629198 |
| 2025-11-08 | 5.626972 |
| 2025-11-09 | 5.633474 |
| 2025-11-10 | 5.624852 |
| 2025-11-11 | 5.618055 |
| 2025-11-12 | 5.655759 |
| 2025-11-13 | 5.649296 |
| 2025-11-14 | 5.697149 |
| 2025-11-15 | 5.683672 |
| 2025-11-16 | 5.669741 |
| 2025-11-17 | 5.693134 |
| 2025-11-18 | 5.6342 |
| 2025-11-19 | 5.630613 |
| 2025-11-20 | 5.600548 |
| 2025-11-21 | 5.604856 |
| 2025-11-22 | 5.605328 |
| 2025-11-23 | 5.60591 |
| 2025-11-24 | 5.603082 |
| 2025-11-25 | 5.600206 |
| 2025-11-26 | 5.626797 |
| 2025-11-27 | 5.633149 |
| 2025-11-28 | 5.613448 |
| 2025-11-29 | 5.639226 |
| 2025-11-30 | 5.641134 |
| 2025-12-01 | 5.630745 |
| 2025-12-02 | 5.654046 |
| 2025-12-03 | 5.66377 |
| 2025-12-04 | 5.676147 |
| 2025-12-05 | 5.672722 |
| 2025-12-06 | 5.659378 |
| 2025-12-07 | 5.664519 |
| 2025-12-08 | 5.669268 |
| 2025-12-09 | 5.649536 |
| 2025-12-11 | 5.626978 |
| 2025-12-12 | 5.697099 |
| 2025-12-13 | 5.710442 |
| 2025-12-14 | 5.707957 |
| 2025-12-15 | 5.693739 |
| 2025-12-16 | 5.697382 |
| 2025-12-17 | 5.716967 |
| 2025-12-18 | 5.699998 |
| 2025-12-19 | 5.691968 |
| 2025-12-20 | 5.704262 |
| 2025-12-21 | 5.697013 |
| 2025-12-22 | 5.690242 |
| 2025-12-23 | 5.691542 |
| 2025-12-24 | 5.742988 |
| 2025-12-25 | 5.733486 |
| 2025-12-26 | 5.718806 |
| 2025-12-27 | 5.726103 |
| 2025-12-28 | 5.727879 |
| 2025-12-29 | 5.717755 |
| 2025-12-30 | 5.722661 |
| 2025-12-31 | 5.718803 |
| 2026-01-01 | 5.721882 |
| 2026-01-02 | 5.707773 |
| 2026-01-03 | 5.709034 |
| 2026-01-04 | 5.707247 |
| 2026-01-05 | 5.683382 |
| 2026-01-06 | 5.704227 |
| 2026-01-07 | 5.615253 |
| 2026-01-08 | 5.610948 |
| 2026-01-09 | 5.64219 |
| 2026-01-10 | 5.662834 |
| 2026-01-11 | 5.658276 |
| 2026-01-12 | 5.654541 |
| 2026-01-13 | 5.665231 |
| 2026-01-14 | 5.657708 |
| 2026-01-15 | 5.631015 |
| 2026-01-16 | 5.608122 |
| 2026-01-17 | 5.644246 |
| 2026-01-18 | 5.64476 |
| 2026-01-19 | 5.644656 |
| 2026-01-20 | 5.640773 |
| 2026-01-21 | 5.686873 |
| 2026-01-22 | 5.630909 |
| 2026-01-23 | 5.659721 |
| 2026-01-24 | 5.841006 |
| 2026-01-25 | 5.787534 |
| 2026-01-26 | 5.725438 |
| 2026-01-27 | 5.749629 |
| 2026-01-28 | 5.827097 |
| 2026-01-29 | 5.800387 |
| 2026-01-30 | 5.780339 |
| 2026-01-31 | 5.861732 |
| 2026-02-01 | 5.784862 |
| 2026-02-02 | 5.810451 |
| 2026-02-03 | 5.755109 |
| 2026-02-04 | 5.755223 |
| 2026-02-05 | 5.716301 |
| 2026-02-06 | 5.719978 |
| 2026-02-07 | 5.852506 |
| 2026-02-08 | 5.747366 |
| 2026-02-09 | 5.724516 |
| 2026-02-10 | 5.765559 |
| 2026-02-11 | 5.798273 |
| 2026-02-12 | 5.797764 |
| 2026-02-13 | 5.777663 |
| 2026-02-14 | 5.762949 |
| 2026-02-15 | 5.770528 |
| 2026-02-16 | 5.759285 |
| 2026-02-17 | 5.755188 |
| 2026-02-18 | 5.748375 |
| 2026-02-19 | 5.739385 |
| 2026-02-20 | 5.720036 |
| 2026-02-21 | 5.730341 |
| 2026-02-22 | 5.721622 |
| 2026-02-23 | 5.699065 |
| 2026-02-24 | 5.707379 |
| 2026-02-25 | 5.727142 |
| 2026-02-26 | 5.768045 |
| 2026-02-27 | 5.73852 |
| 2026-02-28 | 5.748974 |
| 2026-03-01 | 5.748123 |
| 2026-03-02 | 5.743835 |
| 2026-03-03 | 5.695017 |
| 2026-03-04 | 5.645915 |
| 2026-03-05 | 5.657101 |
| 2026-03-06 | 5.642219 |
| 2026-03-07 | 5.658085 |
| 2026-03-08 | 5.654115 |
| 2026-03-09 | 5.620611 |
| 2026-03-10 | 5.657052 |
| 2026-03-11 | 5.653977 |
| 2026-03-12 | 5.613758 |
| 2026-03-13 | 5.611441 |
| 2026-03-14 | 5.57223 |
| 2026-03-15 | 5.561984 |
| 2026-03-16 | 5.562667 |
| 2026-03-17 | 5.594823 |
| 2026-03-18 | 5.58595 |
| 2026-03-19 | 5.624126 |
| 2026-03-20 | 5.626312 |
| 2026-03-21 | 5.632139 |
| 2026-03-22 | 5.628399 |
| 2026-03-23 | 5.609334 |
| 2026-03-24 | 5.620159 |
| 2026-03-25 | 5.646406 |
| 2026-03-26 | 5.641983 |
| 2026-03-27 | 5.615403 |
| 2026-03-28 | 5.61299 |
| 2026-03-29 | 5.607057 |
| 2026-03-30 | 5.601921 |
| 2026-03-31 | 5.584419 |
| 2026-04-01 | 5.623893 |
| 2026-04-02 | 5.620602 |
| 2026-04-03 | 5.614991 |
| 2026-04-04 | 5.603195 |
| 2026-04-05 | 5.601709 |
| 2026-04-06 | 5.605867 |
| 2026-04-07 | 5.597381 |
| 2026-04-08 | 5.682879 |
| 2026-04-09 | 5.679027 |
| 2026-04-10 | 5.692658 |
| 2026-04-11 | 5.707272 |
| 2026-04-12 | 5.703331 |
| 2026-04-13 | 5.703331 |
| 2026-04-14 | 5.72607 |
| 2026-04-15 | 5.737032 |
| 2026-04-16 | 5.739166 |
| 2026-04-17 | 5.734371 |
| 2026-04-18 | 5.75092 |
| 2026-04-19 | 5.744354 |
| 2026-04-20 | 5.744378 |
| 2026-04-21 | 5.728763 |
| 2026-04-22 | 5.722257 |
| 2026-04-23 | 5.716453 |
| 2026-04-24 | 5.684225 |
| 2026-04-25 | 5.695792 |
| 2026-04-26 | 5.695792 |
| 2026-04-27 | 5.695792 |
| 2026-04-28 | 5.717294 |
| 2026-04-29 | 5.699847 |
| 2026-04-30 | 5.680158 |
| 2026-05-01 | 5.710578 |
| 2026-05-02 | 5.709103 |
| 2026-05-03 | 5.703923 |
| 2026-05-04 | 5.703925 |
| 2026-05-05 | 5.690793 |
| 2026-05-06 | 5.693899 |
| 2026-05-07 | 5.742667 |
| 2026-05-08 | 5.728111 |
| 2026-05-09 | 5.745312 |
| 2026-05-10 | 5.728039 |
| 2026-05-11 | 5.728039 |
| 2026-05-12 | 5.719919 |
| 2026-05-14 | 5.714547 |
| 2026-05-15 | 5.699344 |
| 2026-05-16 | 5.659321 |
| 2026-05-17 | 5.659265 |
| 2026-05-18 | 5.671692 |
| 2026-05-19 | 5.66776 |
| 2026-05-20 | 5.647351 |
| 2026-05-21 | 5.655657 |
| 2026-05-23 | 5.664186 |
| 2026-05-24 | 5.646241 |
| 2026-05-25 | 5.640773 |
| 2026-05-26 | 5.650799 |
| 2026-05-27 | 5.658355 |
| 2026-05-28 | 5.635924 |
| 2026-05-29 | 5.637785 |
| 2026-05-30 | 5.670631 |
| 2026-05-31 | 5.672901 |
| 2026-06-01 | 5.671726 |
| 2026-06-02 | 5.661832 |
| 2026-06-03 | 5.658987 |
| 2026-06-04 | 5.651716 |
| 2026-06-05 | 5.658513 |
| 2026-06-06 | 5.617336 |
| 2026-06-09 | 5.610524 |
| 2026-06-10 | 5.62348 |
| 2026-06-11 | 5.623143 |
| 2026-06-12 | 5.635639 |
| 2026-06-13 | 5.633893 |
| 2026-06-14 | 5.633655 |
| 2026-06-15 | 5.643687 |
| 2026-06-16 | 5.63933 |
| 2026-06-17 | 5.644965 |
| 2026-06-18 | 5.610914 |
| 2026-06-19 | 5.559645 |
| 2026-06-20 | 5.583456 |
| 2026-06-21 | 5.58345 |
| 2026-06-22 | 5.57744 |
| 2026-06-23 | 5.566636 |
| 2026-06-24 | 5.53211 |
| 2026-06-25 | 5.514371 |
| 2026-06-26 | 5.5195 |
| 2026-06-27 | 5.543798 |
| 2026-06-28 | 5.543808 |
| 2026-06-29 | 5.547033 |
| 2026-06-30 | 5.536495 |
| 2026-07-01 | 5.54214 |
| 2026-07-02 | 5.541691 |
| 2026-07-03 | 5.569072 |
| 2026-07-04 | 5.575167 |
| 2026-07-05 | 5.572841 |
| 2026-07-06 | 5.566036 |
| 2026-07-07 | 5.555593 |
| 2026-07-08 | 5.559182 |
| 2026-07-09 | 5.546694 |
| 2026-07-10 | 5.560011 |
| 2026-07-11 | 5.377052 |
| 2026-07-12 | 5.539285 |
| 2026-07-13 | 5.560258 |
| 2026-07-14 | 5.548199 |
| 2026-07-15 | 5.570644 |
| 2026-07-16 | 5.542478 |
| 2026-07-17 | 5.548906 |
| 2026-07-18 | 5.568848 |
| 2026-07-19 | 5.569703 |
| 2026-07-20 | 5.553969 |
| 2026-07-21 | 5.559271 |
| 2026-07-22 | 5.551057 |
| 2026-07-23 | 5.547418 |
| 2026-07-24 | 5.54033 |
| 2026-07-25 | 5.539679 |
| 2026-07-26 | 5.533235 |
| 2026-07-27 | 5.525615 |
| 2026-07-28 | 5.529487 |
| 2026-07-29 | 5.526407 |
| 2026-07-30 | 5.544994 |
| 2026-07-31 | 5.580742 |
| 2026-08-01 | 5.595268 |
| 2026-08-02 | 5.593782 |
| 2026-08-03 | 5.592816 |
| 2026-08-04 | 5.584975 |
| 2026-08-05 | 5.60549 |
| 2026-08-06 | 5.611582 |
| 2026-08-07 | 5.611002 |
| 2026-08-08 | 5.629548 |
| 2026-08-09 | 5.738107 |
| 2026-08-10 | 5.608461 |
| 2026-08-11 | 5.620409 |
| 2026-08-12 | 5.609546 |
| 2026-08-13 | 5.610878 |
| 2026-08-14 | 5.613551 |
| 2026-08-15 | 5.458629 |
| 2026-08-16 | 5.576839 |
| 2026-08-17 | 5.618692 |
| 2026-08-18 | 5.629413 |
| 2026-08-20 | 5.6455 |
| 2026-08-21 | 5.69744 |
| 2026-08-22 | 5.688982 |
| 2026-08-23 | 5.689007 |
| 2026-08-24 | 5.669144 |
| 2026-08-25 | 5.682962 |
| 2026-08-26 | 5.672164 |
| 2026-08-27 | 5.672683 |
| 2026-08-28 | 5.662132 |
| 2026-08-29 | 5.645451 |
| 2026-08-30 | 5.643668 |
| 2026-08-31 | 5.643974 |
| 2026-09-01 | 5.642976 |
| 2026-09-02 | 5.635151 |
| 2026-09-03 | 5.638757 |
| 2026-09-04 | 5.640881 |
| 2026-09-05 | 5.656165 |
| 2026-09-06 | 5.656752 |
| 2026-09-07 | 5.6558 |
| 2026-09-08 | 5.651588 |
| 2026-09-09 | 5.656677 |
| 2026-09-10 | 5.662923 |
| 2026-09-11 | 5.641515 |
| 2026-09-12 | 5.476227 |
| 2026-09-13 | 5.474771 |
| 2026-09-14 | 5.644477 |
| 2026-09-15 | 5.613349 |
| 2026-09-16 | 5.614748 |
| 2026-09-17 | 5.616065 |
| 2026-09-18 | 5.593739 |
| 2026-09-19 | 5.588641 |
| 2026-09-20 | 5.585664 |
| 2026-09-21 | 5.57958 |
| 2026-09-22 | 5.582948 |
| 2026-09-23 | 5.566026 |
| 2026-09-24 | 5.546256 |
| 2026-09-25 | 5.523753 |
| 2026-09-26 | 5.542238 |
| 2026-09-27 | 5.542743 |
| 2026-09-28 | 5.535087 |
| 2026-09-30 | 5.5097 |
| 2026-10-02 | 5.484738 |
| 2026-10-03 | 5.467875 |
| 2026-10-05 | 5.454397 |
| 2026-10-06 | 5.432512 |
| 2026-10-07 | 5.457773 |
| 2026-10-08 | 5.443578 |
| 2026-10-09 | 5.469436 |
| 2026-10-10 | 5.450636 |
| 2026-10-11 | 5.451707 |
| 2026-10-12 | 5.451739 |
| 2026-10-13 | 5.444464 |
| 2026-10-14 | 5.440984 |
| 2026-10-15 | 5.446158 |
| 2026-10-16 | 5.467137 |
| 2026-10-17 | 5.475731 |
| 2026-10-18 | 5.475718 |
High
5.8617
Low
5.0039
Average
5.5217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SOS API questions
How do I get the RSD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SOS rate in rates.SOS.
How far back does RSD/SOS historical data go?
Daily RSD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.