RSD to SLL exchange rate API
Serbian Dinar to Leone · quoted 2026-10-18
220.0581
▲ +5.14% over 2Y
1 RSD = 220.0581 SLL · 1 SLL = 0.004544 RSD · Get this rate via the API
1 RSD buys 220.0581 SLL as of 2026-10-18, so 1 SLL buys 0.004544 RSD. Over the last 2 years, RSD/SLL traded between 188.2244 and 245.8104, averaged 220.1029 and rose 5.14%. The API holds daily RSD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-18 | 209.299898 |
| 2024-10-19 | 211.555483 |
| 2024-10-20 | 211.209114 |
| 2024-10-21 | 212.98123 |
| 2024-10-22 | 209.82752 |
| 2024-10-23 | 209.351587 |
| 2024-10-24 | 209.100027 |
| 2024-10-25 | 210.287139 |
| 2024-10-26 | 209.654296 |
| 2024-10-27 | 210.067485 |
| 2024-10-28 | 209.553224 |
| 2024-10-29 | 209.719726 |
| 2024-10-30 | 209.868439 |
| 2024-10-31 | 211.891144 |
| 2024-11-01 | 212.462931 |
| 2024-11-02 | 210.212573 |
| 2024-11-03 | 210.779143 |
| 2024-11-04 | 210.911672 |
| 2024-11-05 | 211.151305 |
| 2024-11-06 | 210.61678 |
| 2024-11-07 | 207.377264 |
| 2024-11-08 | 210.028029 |
| 2024-11-09 | 208.613114 |
| 2024-11-10 | 209.416809 |
| 2024-11-11 | 208.516601 |
| 2024-11-12 | 207.102638 |
| 2024-11-13 | 207.11887 |
| 2024-11-14 | 203.707569 |
| 2024-11-15 | 204.743781 |
| 2024-11-16 | 204.096281 |
| 2024-11-17 | 204.280238 |
| 2024-11-18 | 203.607495 |
| 2024-11-19 | 205.026042 |
| 2024-11-20 | 204.760673 |
| 2024-11-21 | 203.566544 |
| 2024-11-22 | 203.416467 |
| 2024-11-23 | 202.141554 |
| 2024-11-24 | 203.081685 |
| 2024-11-25 | 202.30779 |
| 2024-11-26 | 202.861538 |
| 2024-11-27 | 203.722388 |
| 2024-11-28 | 205.385725 |
| 2024-11-29 | 205.287568 |
| 2024-11-30 | 205.863607 |
| 2024-12-01 | 205.668703 |
| 2024-12-02 | 205.775019 |
| 2024-12-03 | 203.987728 |
| 2024-12-04 | 204.365551 |
| 2024-12-05 | 204.430239 |
| 2024-12-06 | 205.562165 |
| 2024-12-07 | 205.873399 |
| 2024-12-08 | 205.956427 |
| 2024-12-09 | 205.54629 |
| 2024-12-10 | 205.191941 |
| 2024-12-11 | 204.899711 |
| 2024-12-12 | 204.737744 |
| 2024-12-13 | 203.558107 |
| 2024-12-14 | 204.766896 |
| 2024-12-15 | 204.113237 |
| 2024-12-16 | 204.598853 |
| 2024-12-17 | 204.675024 |
| 2024-12-18 | 203.99244 |
| 2024-12-19 | 201.751453 |
| 2024-12-20 | 201.55579 |
| 2024-12-21 | 203.00547 |
| 2024-12-22 | 201.693889 |
| 2024-12-23 | 202.844694 |
| 2024-12-24 | 202.271626 |
| 2024-12-25 | 202.376635 |
| 2024-12-26 | 202.19812 |
| 2024-12-27 | 202.474906 |
| 2024-12-28 | 202.908365 |
| 2024-12-29 | 202.599576 |
| 2024-12-30 | 202.743312 |
| 2024-12-31 | 202.415991 |
| 2025-01-01 | 201.19678 |
| 2025-01-02 | 201.28866 |
| 2025-01-03 | 199.631497 |
| 2025-01-04 | 200.562198 |
| 2025-01-05 | 199.852298 |
| 2025-01-06 | 200.295983 |
| 2025-01-07 | 201.621942 |
| 2025-01-08 | 202.462298 |
| 2025-01-09 | 200.873233 |
| 2025-01-10 | 201.492483 |
| 2025-01-11 | 198.728753 |
| 2025-01-12 | 199.415292 |
| 2025-01-13 | 199.745134 |
| 2025-01-14 | 198.085707 |
| 2025-01-15 | 199.927806 |
| 2025-01-16 | 200.20903 |
| 2025-01-17 | 200.321214 |
| 2025-01-18 | 199.521713 |
| 2025-01-19 | 199.572107 |
| 2025-01-20 | 199.911622 |
| 2025-01-21 | 201.848067 |
| 2025-01-22 | 202.27202 |
| 2025-01-23 | 201.637118 |
| 2025-01-24 | 201.911663 |
| 2025-01-25 | 203.55853 |
| 2025-01-26 | 202.819282 |
| 2025-01-27 | 203.52592 |
| 2025-01-28 | 202.610265 |
| 2025-01-29 | 202.237217 |
| 2025-01-30 | 203.485465 |
| 2025-01-31 | 202.848685 |
| 2025-02-01 | 201.011962 |
| 2025-02-02 | 201.522687 |
| 2025-02-03 | 202.753971 |
| 2025-02-04 | 201.495209 |
| 2025-02-05 | 202.438815 |
| 2025-02-06 | 202.687797 |
| 2025-02-07 | 201.394822 |
| 2025-02-08 | 200.824366 |
| 2025-02-09 | 201.743155 |
| 2025-02-10 | 201.124433 |
| 2025-02-11 | 200.177554 |
| 2025-02-12 | 202.00508 |
| 2025-02-13 | 203.76028 |
| 2025-02-14 | 203.727613 |
| 2025-02-15 | 203.885332 |
| 2025-02-16 | 203.066037 |
| 2025-02-17 | 203.826897 |
| 2025-02-18 | 203.32195 |
| 2025-02-19 | 203.420359 |
| 2025-02-20 | 202.257558 |
| 2025-02-21 | 208.252572 |
| 2025-02-22 | 202.98987 |
| 2025-02-23 | 203.599631 |
| 2025-02-24 | 203.582517 |
| 2025-02-25 | 204.818652 |
| 2025-02-26 | 188.224355 |
| 2025-02-27 | 204.340698 |
| 2025-02-28 | 202.637474 |
| 2025-03-01 | 202.363027 |
| 2025-03-02 | 202.111991 |
| 2025-03-03 | 202.697371 |
| 2025-03-04 | 203.90932 |
| 2025-03-05 | 206.914145 |
| 2025-03-06 | 210.909802 |
| 2025-03-07 | 210.945353 |
| 2025-03-08 | 210.881704 |
| 2025-03-09 | 193.920504 |
| 2025-03-10 | 211.212526 |
| 2025-03-11 | 211.733851 |
| 2025-03-12 | 212.892236 |
| 2025-03-13 | 212.335726 |
| 2025-03-14 | 210.852207 |
| 2025-03-15 | 211.286229 |
| 2025-03-16 | 194.576259 |
| 2025-03-17 | 211.489637 |
| 2025-03-18 | 212.614656 |
| 2025-03-19 | 213.030047 |
| 2025-03-20 | 212.427272 |
| 2025-03-21 | 211.369552 |
| 2025-03-22 | 210.011142 |
| 2025-03-23 | 194.604341 |
| 2025-03-25 | 210.100801 |
| 2025-03-26 | 209.708421 |
| 2025-03-27 | 209.221032 |
| 2025-03-28 | 210.186217 |
| 2025-03-29 | 209.865889 |
| 2025-03-30 | 210.606477 |
| 2025-03-31 | 193.826764 |
| 2025-04-01 | 210.379391 |
| 2025-04-02 | 209.469287 |
| 2025-04-03 | 212.200361 |
| 2025-04-04 | 215.147036 |
| 2025-04-05 | 213.213421 |
| 2025-04-06 | 213.217249 |
| 2025-04-07 | 212.806817 |
| 2025-04-08 | 213.008849 |
| 2025-04-09 | 214.41928 |
| 2025-04-10 | 213.278865 |
| 2025-04-11 | 219.004315 |
| 2025-04-12 | 220.117256 |
| 2025-04-13 | 220.118972 |
| 2025-04-14 | 220.376059 |
| 2025-04-15 | 219.699764 |
| 2025-04-16 | 219.744618 |
| 2025-04-17 | 220.245381 |
| 2025-04-18 | 220.640195 |
| 2025-04-19 | 220.645204 |
| 2025-04-20 | 220.658795 |
| 2025-04-21 | 221.727018 |
| 2025-04-22 | 222.200946 |
| 2025-04-23 | 221.304474 |
| 2025-04-24 | 220.317283 |
| 2025-04-25 | 219.958459 |
| 2025-04-26 | 220.588267 |
| 2025-04-27 | 219.923863 |
| 2025-04-28 | 220.389656 |
| 2025-04-29 | 220.956943 |
| 2025-04-30 | 221.193912 |
| 2025-05-01 | 219.863754 |
| 2025-05-02 | 219.743567 |
| 2025-05-03 | 219.40034 |
| 2025-05-04 | 219.399672 |
| 2025-05-05 | 218.91909 |
| 2025-05-06 | 219.30405 |
| 2025-05-08 | 219.740209 |
| 2025-05-09 | 217.731092 |
| 2025-05-10 | 220.360589 |
| 2025-05-11 | 220.357586 |
| 2025-05-12 | 218.849851 |
| 2025-05-13 | 215.930049 |
| 2025-05-14 | 217.560754 |
| 2025-05-15 | 217.591242 |
| 2025-05-17 | 217.2951 |
| 2025-05-18 | 217.289626 |
| 2025-05-19 | 216.913713 |
| 2025-05-20 | 218.272604 |
| 2025-05-21 | 219.672489 |
| 2025-05-22 | 220.42728 |
| 2025-05-23 | 220.747665 |
| 2025-05-24 | 220.94197 |
| 2025-05-25 | 220.940534 |
| 2025-05-26 | 222.129533 |
| 2025-05-27 | 222.304771 |
| 2025-05-28 | 220.195839 |
| 2025-05-29 | 218.676929 |
| 2025-05-30 | 220.909407 |
| 2025-05-31 | 220.577838 |
| 2025-06-01 | 220.578395 |
| 2025-06-02 | 220.945931 |
| 2025-06-03 | 222.247873 |
| 2025-06-04 | 221.412911 |
| 2025-06-05 | 221.783337 |
| 2025-06-06 | 222.371808 |
| 2025-06-07 | 212.995631 |
| 2025-06-08 | 212.994841 |
| 2025-06-09 | 213.020455 |
| 2025-06-10 | 212.914153 |
| 2025-06-11 | 221.884661 |
| 2025-06-12 | 216.443464 |
| 2025-06-13 | 224.585313 |
| 2025-06-14 | 225.616218 |
| 2025-06-15 | 225.724643 |
| 2025-06-16 | 225.422323 |
| 2025-06-17 | 224.18374 |
| 2025-06-18 | 223.329819 |
| 2025-06-19 | 222.588029 |
| 2025-06-20 | 221.118822 |
| 2025-06-21 | 224.007515 |
| 2025-06-22 | 223.99023 |
| 2025-06-23 | 223.60952 |
| 2025-06-24 | 225.367749 |
| 2025-06-25 | 226.104075 |
| 2025-06-26 | 224.833098 |
| 2025-06-27 | 227.180817 |
| 2025-06-28 | 227.255615 |
| 2025-06-29 | 227.254411 |
| 2025-06-30 | 227.563364 |
| 2025-07-01 | 228.912043 |
| 2025-07-02 | 227.590371 |
| 2025-07-03 | 229.371539 |
| 2025-07-04 | 228.271893 |
| 2025-07-05 | 228.507465 |
| 2025-07-06 | 228.504447 |
| 2025-07-07 | 228.559508 |
| 2025-07-08 | 227.708682 |
| 2025-07-09 | 228.038138 |
| 2025-07-10 | 225.586925 |
| 2025-07-11 | 226.82576 |
| 2025-07-12 | 227.388583 |
| 2025-07-13 | 227.147553 |
| 2025-07-14 | 227.409835 |
| 2025-07-15 | 226.644391 |
| 2025-07-16 | 225.581316 |
| 2025-07-17 | 226.275731 |
| 2025-07-18 | 225.961247 |
| 2025-07-19 | 225.962427 |
| 2025-07-20 | 226.012841 |
| 2025-07-21 | 225.824985 |
| 2025-07-22 | 226.849661 |
| 2025-07-23 | 227.821173 |
| 2025-07-24 | 228.475599 |
| 2025-07-25 | 227.930875 |
| 2025-07-26 | 227.506166 |
| 2025-07-27 | 227.531876 |
| 2025-07-28 | 227.503068 |
| 2025-07-29 | 224.90439 |
| 2025-07-30 | 225.052552 |
| 2025-07-31 | 221.702594 |
| 2025-08-01 | 221.061993 |
| 2025-08-02 | 224.161388 |
| 2025-08-03 | 224.273066 |
| 2025-08-04 | 223.990366 |
| 2025-08-05 | 223.930531 |
| 2025-08-06 | 228.051832 |
| 2025-08-07 | 226.04318 |
| 2025-08-08 | 226.14562 |
| 2025-08-09 | 225.764262 |
| 2025-08-10 | 225.679848 |
| 2025-08-11 | 225.72263 |
| 2025-08-12 | 225.51174 |
| 2025-08-13 | 226.77474 |
| 2025-08-14 | 227.336481 |
| 2025-08-15 | 226.444466 |
| 2025-08-16 | 226.807715 |
| 2025-08-17 | 226.943053 |
| 2025-08-18 | 226.901764 |
| 2025-08-19 | 225.768533 |
| 2025-08-20 | 225.534958 |
| 2025-08-21 | 231.647755 |
| 2025-08-22 | 225.336851 |
| 2025-08-23 | 227.573732 |
| 2025-08-24 | 227.561697 |
| 2025-08-25 | 227.259362 |
| 2025-08-26 | 226.001637 |
| 2025-08-27 | 225.852881 |
| 2025-08-28 | 226.032878 |
| 2025-08-29 | 226.572977 |
| 2025-08-30 | 226.464942 |
| 2025-08-31 | 226.779939 |
| 2025-09-01 | 227.019854 |
| 2025-09-02 | 226.963884 |
| 2025-09-03 | 225.710975 |
| 2025-09-04 | 231.684768 |
| 2025-09-05 | 226.580451 |
| 2025-09-06 | 227.397863 |
| 2025-09-07 | 231.719133 |
| 2025-09-08 | 227.362752 |
| 2025-09-09 | 228.537921 |
| 2025-09-10 | 227.049807 |
| 2025-09-11 | 227.268662 |
| 2025-09-13 | 227.91315 |
| 2025-09-14 | 227.978085 |
| 2025-09-15 | 227.873028 |
| 2025-09-16 | 228.778751 |
| 2025-09-17 | 230.570573 |
| 2025-09-18 | 229.620307 |
| 2025-09-19 | 229.24898 |
| 2025-09-20 | 228.260746 |
| 2025-09-21 | 228.136301 |
| 2025-09-22 | 228.045028 |
| 2025-09-23 | 229.525305 |
| 2025-09-24 | 229.569346 |
| 2025-09-25 | 228.317471 |
| 2025-09-26 | 226.84164 |
| 2025-09-27 | 227.874989 |
| 2025-09-28 | 227.548188 |
| 2025-09-29 | 227.713841 |
| 2025-09-30 | 227.875674 |
| 2025-10-01 | 228.209841 |
| 2025-10-02 | 228.395974 |
| 2025-10-03 | 228.133343 |
| 2025-10-04 | 228.651525 |
| 2025-10-05 | 233.165177 |
| 2025-10-06 | 227.473058 |
| 2025-10-07 | 230.961638 |
| 2025-10-08 | 226.035349 |
| 2025-10-09 | 226.156809 |
| 2025-10-10 | 224.660973 |
| 2025-10-11 | 225.373784 |
| 2025-10-12 | 225.405425 |
| 2025-10-13 | 225.405382 |
| 2025-10-14 | 224.513834 |
| 2025-10-15 | 225.067633 |
| 2025-10-16 | 226.828752 |
| 2025-10-17 | 226.71282 |
| 2025-10-18 | 225.491888 |
| 2025-10-19 | 225.519045 |
| 2025-10-20 | 225.669301 |
| 2025-10-21 | 225.493563 |
| 2025-10-22 | 224.663975 |
| 2025-10-23 | 224.557493 |
| 2025-10-24 | 224.674399 |
| 2025-10-25 | 224.851709 |
| 2025-10-26 | 224.813449 |
| 2025-10-27 | 224.888828 |
| 2025-10-28 | 225.199284 |
| 2025-10-29 | 225.375784 |
| 2025-10-30 | 224.841854 |
| 2025-10-31 | 224.091849 |
| 2025-11-01 | 223.333777 |
| 2025-11-02 | 223.192301 |
| 2025-11-03 | 223.182707 |
| 2025-11-04 | 222.719539 |
| 2025-11-05 | 222.329856 |
| 2025-11-06 | 222.768141 |
| 2025-11-07 | 223.24014 |
| 2025-11-08 | 223.887477 |
| 2025-11-09 | 223.937663 |
| 2025-11-10 | 224.192257 |
| 2025-11-11 | 223.707632 |
| 2025-11-12 | 224.175252 |
| 2025-11-13 | 224.248114 |
| 2025-11-14 | 225.199126 |
| 2025-11-15 | 226.879315 |
| 2025-11-16 | 227.031279 |
| 2025-11-17 | 225.029265 |
| 2025-11-18 | 226.565089 |
| 2025-11-19 | 226.135813 |
| 2025-11-20 | 225.028414 |
| 2025-11-21 | 224.542597 |
| 2025-11-22 | 224.237109 |
| 2025-11-23 | 224.135551 |
| 2025-11-24 | 224.103357 |
| 2025-11-25 | 224.544662 |
| 2025-11-26 | 226.011306 |
| 2025-11-27 | 226.668145 |
| 2025-11-28 | 226.113333 |
| 2025-11-29 | 226.732732 |
| 2025-11-30 | 225.416133 |
| 2025-12-01 | 225.549022 |
| 2025-12-02 | 225.886624 |
| 2025-12-03 | 227.269814 |
| 2025-12-04 | 226.629283 |
| 2025-12-05 | 228.12137 |
| 2025-12-06 | 234.972343 |
| 2025-12-07 | 226.984427 |
| 2025-12-08 | 226.888779 |
| 2025-12-09 | 226.933861 |
| 2025-12-11 | 228.03306 |
| 2025-12-12 | 230.253132 |
| 2025-12-13 | 229.568712 |
| 2025-12-14 | 229.584724 |
| 2025-12-15 | 229.667433 |
| 2025-12-16 | 229.417878 |
| 2025-12-17 | 229.864118 |
| 2025-12-18 | 229.404295 |
| 2025-12-19 | 229.375067 |
| 2025-12-20 | 229.038554 |
| 2025-12-21 | 228.715772 |
| 2025-12-22 | 228.79541 |
| 2025-12-23 | 229.848155 |
| 2025-12-24 | 230.23344 |
| 2025-12-25 | 230.038475 |
| 2025-12-26 | 230.187662 |
| 2025-12-27 | 230.095571 |
| 2025-12-28 | 230.104982 |
| 2025-12-29 | 230.131483 |
| 2025-12-30 | 230.248179 |
| 2025-12-31 | 229.282199 |
| 2026-01-01 | 228.531743 |
| 2026-01-02 | 228.863994 |
| 2026-01-03 | 228.26875 |
| 2026-01-04 | 228.116648 |
| 2026-01-05 | 227.639087 |
| 2026-01-06 | 228.368267 |
| 2026-01-07 | 227.880338 |
| 2026-01-08 | 227.371058 |
| 2026-01-09 | 226.936685 |
| 2026-01-10 | 226.203031 |
| 2026-01-11 | 226.167662 |
| 2026-01-12 | 226.613164 |
| 2026-01-13 | 226.888065 |
| 2026-01-14 | 227.897345 |
| 2026-01-15 | 227.76168 |
| 2026-01-16 | 226.073284 |
| 2026-01-17 | 225.700588 |
| 2026-01-18 | 225.686273 |
| 2026-01-19 | 226.143404 |
| 2026-01-20 | 227.182193 |
| 2026-01-21 | 229.93046 |
| 2026-01-22 | 227.471476 |
| 2026-01-23 | 229.709925 |
| 2026-01-24 | 229.807318 |
| 2026-01-25 | 229.850933 |
| 2026-01-26 | 230.419717 |
| 2026-01-27 | 242.700176 |
| 2026-01-28 | 233.063037 |
| 2026-01-29 | 233.299005 |
| 2026-01-30 | 232.097583 |
| 2026-01-31 | 245.810389 |
| 2026-02-01 | 231.666149 |
| 2026-02-02 | 231.579225 |
| 2026-02-03 | 230.335841 |
| 2026-02-04 | 230.744855 |
| 2026-02-05 | 231.143964 |
| 2026-02-06 | 230.773558 |
| 2026-02-07 | 230.1199 |
| 2026-02-08 | 230.258031 |
| 2026-02-09 | 230.349004 |
| 2026-02-10 | 232.233242 |
| 2026-02-11 | 232.102006 |
| 2026-02-12 | 212.243924 |
| 2026-02-13 | 231.289324 |
| 2026-02-14 | 230.602752 |
| 2026-02-15 | 230.944687 |
| 2026-02-16 | 230.91484 |
| 2026-02-17 | 232.212737 |
| 2026-02-18 | 231.681925 |
| 2026-02-19 | 230.482295 |
| 2026-02-20 | 229.814147 |
| 2026-02-21 | 230.183629 |
| 2026-02-22 | 230.131046 |
| 2026-02-23 | 230.637669 |
| 2026-02-24 | 230.447651 |
| 2026-02-25 | 229.886588 |
| 2026-02-26 | 230.790505 |
| 2026-02-27 | 230.170673 |
| 2026-02-28 | 230.639101 |
| 2026-03-01 | 230.583867 |
| 2026-03-02 | 230.406325 |
| 2026-03-03 | 228.568641 |
| 2026-03-04 | 226.380818 |
| 2026-03-05 | 226.454077 |
| 2026-03-06 | 227.013979 |
| 2026-03-07 | 236.614454 |
| 2026-03-08 | 242.239554 |
| 2026-03-09 | 225.921172 |
| 2026-03-10 | 227.052417 |
| 2026-03-11 | 226.556197 |
| 2026-03-12 | 224.857548 |
| 2026-03-13 | 224.644293 |
| 2026-03-14 | 223.297301 |
| 2026-03-15 | 223.004713 |
| 2026-03-16 | 223.35559 |
| 2026-03-17 | 223.573545 |
| 2026-03-18 | 224.33741 |
| 2026-03-19 | 223.22677 |
| 2026-03-20 | 224.696425 |
| 2026-03-21 | 224.906369 |
| 2026-03-22 | 224.753592 |
| 2026-03-23 | 224.576189 |
| 2026-03-24 | 225.144449 |
| 2026-03-25 | 225.429951 |
| 2026-03-26 | 225.114704 |
| 2026-03-27 | 224.808597 |
| 2026-03-28 | 205.950842 |
| 2026-03-29 | 224.488908 |
| 2026-03-30 | 224.310439 |
| 2026-03-31 | 223.693301 |
| 2026-04-01 | 225.343691 |
| 2026-04-02 | 226.036618 |
| 2026-04-03 | 225.107204 |
| 2026-04-04 | 225.138516 |
| 2026-04-05 | 224.889049 |
| 2026-04-06 | 224.746457 |
| 2026-04-07 | 225.104379 |
| 2026-04-08 | 228.377712 |
| 2026-04-13 | 209.578889 |
| 2026-04-14 | 210.100429 |
| 2026-04-15 | 210.391394 |
| 2026-04-16 | 211.098797 |
| 2026-04-17 | 210.414196 |
| 2026-04-18 | 211.011593 |
| 2026-04-19 | 210.400793 |
| 2026-04-20 | 210.056812 |
| 2026-04-21 | 210.414658 |
| 2026-04-22 | 209.705409 |
| 2026-04-23 | 209.027548 |
| 2026-04-24 | 208.567002 |
| 2026-04-25 | 209.346719 |
| 2026-04-26 | 209.346719 |
| 2026-04-27 | 209.346719 |
| 2026-04-28 | 209.272287 |
| 2026-04-29 | 209.138625 |
| 2026-04-30 | 208.417421 |
| 2026-05-01 | 209.533588 |
| 2026-05-02 | 209.661917 |
| 2026-05-03 | 209.471692 |
| 2026-05-04 | 209.471691 |
| 2026-05-05 | 208.807584 |
| 2026-05-06 | 209.345376 |
| 2026-05-07 | 209.991096 |
| 2026-05-08 | 209.489652 |
| 2026-05-09 | 210.805827 |
| 2026-05-10 | 210.74013 |
| 2026-05-11 | 210.740131 |
| 2026-05-12 | 228.985355 |
| 2026-05-14 | 228.088194 |
| 2026-05-15 | 208.153755 |
| 2026-05-16 | 237.588627 |
| 2026-05-17 | 226.983604 |
| 2026-05-18 | 207.685421 |
| 2026-05-19 | 227.180868 |
| 2026-05-20 | 226.065436 |
| 2026-05-21 | 226.142283 |
| 2026-05-23 | 226.592514 |
| 2026-05-24 | 225.903053 |
| 2026-05-25 | 226.03344 |
| 2026-05-26 | 226.571137 |
| 2026-05-27 | 226.497995 |
| 2026-05-28 | 225.500742 |
| 2026-05-29 | 226.759528 |
| 2026-05-30 | 226.8985 |
| 2026-05-31 | 226.974228 |
| 2026-06-01 | 227.059499 |
| 2026-06-02 | 244.268423 |
| 2026-06-03 | 243.565862 |
| 2026-06-04 | 225.805887 |
| 2026-06-05 | 226.126601 |
| 2026-06-06 | 224.25409 |
| 2026-06-09 | 224.208438 |
| 2026-06-10 | 224.679706 |
| 2026-06-11 | 224.575064 |
| 2026-06-12 | 225.326874 |
| 2026-06-13 | 224.977947 |
| 2026-06-14 | 224.964091 |
| 2026-06-15 | 225.36562 |
| 2026-06-16 | 244.206763 |
| 2026-06-17 | 225.770437 |
| 2026-06-18 | 224.162378 |
| 2026-06-19 | 240.895694 |
| 2026-06-20 | 223.20319 |
| 2026-06-21 | 223.202722 |
| 2026-06-22 | 223.176042 |
| 2026-06-23 | 222.269346 |
| 2026-06-24 | 221.083817 |
| 2026-06-25 | 221.316079 |
| 2026-06-26 | 221.352576 |
| 2026-06-27 | 221.358099 |
| 2026-06-28 | 221.360511 |
| 2026-06-29 | 221.401078 |
| 2026-06-30 | 221.620204 |
| 2026-07-01 | 221.751285 |
| 2026-07-02 | 203.336768 |
| 2026-07-03 | 222.555452 |
| 2026-07-04 | 222.602615 |
| 2026-07-05 | 222.585808 |
| 2026-07-06 | 222.625104 |
| 2026-07-07 | 223.834139 |
| 2026-07-08 | 222.681411 |
| 2026-07-09 | 222.868059 |
| 2026-07-10 | 223.320638 |
| 2026-07-11 | 222.616213 |
| 2026-07-12 | 222.611765 |
| 2026-07-13 | 222.198418 |
| 2026-07-14 | 222.028763 |
| 2026-07-15 | 222.713688 |
| 2026-07-16 | 223.233772 |
| 2026-07-17 | 222.745919 |
| 2026-07-18 | 222.956941 |
| 2026-07-19 | 222.988856 |
| 2026-07-20 | 222.996443 |
| 2026-07-21 | 222.546862 |
| 2026-07-22 | 222.691079 |
| 2026-07-23 | 223.358577 |
| 2026-07-24 | 229.139635 |
| 2026-07-25 | 229.420505 |
| 2026-07-26 | 234.543532 |
| 2026-07-27 | 221.834951 |
| 2026-07-28 | 234.81006 |
| 2026-07-29 | 234.861186 |
| 2026-07-30 | 222.917944 |
| 2026-07-31 | 224.307799 |
| 2026-08-01 | 224.40644 |
| 2026-08-02 | 224.415092 |
| 2026-08-03 | 224.898894 |
| 2026-08-04 | 224.594248 |
| 2026-08-05 | 234.615193 |
| 2026-08-06 | 225.529945 |
| 2026-08-07 | 224.613685 |
| 2026-08-08 | 227.372293 |
| 2026-08-09 | 225.212892 |
| 2026-08-10 | 225.027682 |
| 2026-08-11 | 224.974016 |
| 2026-08-12 | 224.523345 |
| 2026-08-13 | 231.863275 |
| 2026-08-14 | 225.225906 |
| 2026-08-15 | 225.91019 |
| 2026-08-16 | 225.890751 |
| 2026-08-17 | 226.03869 |
| 2026-08-18 | 226.155087 |
| 2026-08-20 | 228.082023 |
| 2026-08-21 | 228.168411 |
| 2026-08-22 | 231.170054 |
| 2026-08-23 | 243.707266 |
| 2026-08-24 | 227.751287 |
| 2026-08-25 | 227.387498 |
| 2026-08-26 | 227.442796 |
| 2026-08-27 | 227.282614 |
| 2026-08-28 | 227.386564 |
| 2026-08-29 | 231.744739 |
| 2026-08-30 | 226.4869 |
| 2026-08-31 | 226.128431 |
| 2026-09-01 | 226.617611 |
| 2026-09-02 | 226.204925 |
| 2026-09-03 | 226.649607 |
| 2026-09-04 | 243.515378 |
| 2026-09-05 | 230.99791 |
| 2026-09-06 | 226.883037 |
| 2026-09-07 | 226.849165 |
| 2026-09-08 | 227.055118 |
| 2026-09-09 | 227.291304 |
| 2026-09-10 | 227.321579 |
| 2026-09-11 | 226.820999 |
| 2026-09-12 | 226.762265 |
| 2026-09-13 | 226.737815 |
| 2026-09-14 | 226.573524 |
| 2026-09-15 | 225.434289 |
| 2026-09-16 | 242.296298 |
| 2026-09-17 | 224.344839 |
| 2026-09-18 | 205.271279 |
| 2026-09-19 | 224.190144 |
| 2026-09-20 | 224.160377 |
| 2026-09-21 | 224.298429 |
| 2026-09-22 | 240.838079 |
| 2026-09-23 | 223.297189 |
| 2026-09-24 | 221.979947 |
| 2026-09-25 | 221.959665 |
| 2026-09-26 | 222.542954 |
| 2026-09-27 | 222.401903 |
| 2026-09-28 | 222.279517 |
| 2026-09-30 | 237.629903 |
| 2026-10-02 | 220.646752 |
| 2026-10-03 | 220.983244 |
| 2026-10-05 | 220.568311 |
| 2026-10-06 | 220.134364 |
| 2026-10-07 | 236.003302 |
| 2026-10-08 | 219.803387 |
| 2026-10-09 | 219.483677 |
| 2026-10-10 | 219.024427 |
| 2026-10-11 | 219.031462 |
| 2026-10-12 | 219.040759 |
| 2026-10-13 | 218.018676 |
| 2026-10-14 | 218.489473 |
| 2026-10-15 | 231.793008 |
| 2026-10-16 | 219.727854 |
| 2026-10-17 | 220.059074 |
| 2026-10-18 | 220.058143 |
High
245.8104
Low
188.2244
Average
220.1029
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SLL API questions
How do I get the RSD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SLL rate in rates.SLL.
How far back does RSD/SLL historical data go?
Daily RSD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.