RSD to SEK exchange rate API
Serbian Dinar to Swedish Krona · quoted 2026-10-23
0.09485
▼ +2.97% over 2Y
1 RSD = 0.09485 SEK · 1 SEK = 10.5431 RSD · Get this rate via the API
1 RSD buys 0.09485 SEK as of 2026-10-23, so 1 SEK buys 10.5431 RSD. Over the last 2 years, RSD/SEK traded between 0.08951 and 0.10086, averaged 0.09428 and fell 2.97%. The API holds daily RSD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.097753 |
| 2024-10-24 | 0.097386 |
| 2024-10-25 | 0.097769 |
| 2024-10-26 | 0.098025 |
| 2024-10-27 | 0.098191 |
| 2024-10-28 | 0.097827 |
| 2024-10-29 | 0.098763 |
| 2024-10-30 | 0.098877 |
| 2024-10-31 | 0.099092 |
| 2024-11-01 | 0.099159 |
| 2024-11-02 | 0.099572 |
| 2024-11-03 | 0.099333 |
| 2024-11-04 | 0.09903 |
| 2024-11-05 | 0.099482 |
| 2024-11-06 | 0.100863 |
| 2024-11-07 | 0.098475 |
| 2024-11-08 | 0.09917 |
| 2024-11-09 | 0.099263 |
| 2024-11-10 | 0.099721 |
| 2024-11-11 | 0.099763 |
| 2024-11-12 | 0.09898 |
| 2024-11-13 | 0.099057 |
| 2024-11-14 | 0.099379 |
| 2024-11-15 | 0.098594 |
| 2024-11-16 | 0.098845 |
| 2024-11-17 | 0.098924 |
| 2024-11-18 | 0.099026 |
| 2024-11-19 | 0.099091 |
| 2024-11-20 | 0.099549 |
| 2024-11-21 | 0.099434 |
| 2024-11-22 | 0.099347 |
| 2024-11-23 | 0.098277 |
| 2024-11-24 | 0.098454 |
| 2024-11-25 | 0.097604 |
| 2024-11-26 | 0.097872 |
| 2024-11-27 | 0.098125 |
| 2024-11-28 | 0.098807 |
| 2024-11-29 | 0.098463 |
| 2024-11-30 | 0.098448 |
| 2024-12-01 | 0.098522 |
| 2024-12-02 | 0.099232 |
| 2024-12-03 | 0.098737 |
| 2024-12-04 | 0.098877 |
| 2024-12-05 | 0.098126 |
| 2024-12-06 | 0.098401 |
| 2024-12-07 | 0.09882 |
| 2024-12-08 | 0.098833 |
| 2024-12-09 | 0.098629 |
| 2024-12-10 | 0.098836 |
| 2024-12-11 | 0.098721 |
| 2024-12-12 | 0.098484 |
| 2024-12-13 | 0.097982 |
| 2024-12-14 | 0.098567 |
| 2024-12-15 | 0.098246 |
| 2024-12-16 | 0.098126 |
| 2024-12-17 | 0.098323 |
| 2024-12-18 | 0.098138 |
| 2024-12-19 | 0.097786 |
| 2024-12-20 | 0.097721 |
| 2024-12-21 | 0.098355 |
| 2024-12-22 | 0.097599 |
| 2024-12-23 | 0.098523 |
| 2024-12-24 | 0.09865 |
| 2024-12-25 | 0.09856 |
| 2024-12-26 | 0.098394 |
| 2024-12-27 | 0.097906 |
| 2024-12-28 | 0.098138 |
| 2024-12-29 | 0.097949 |
| 2024-12-30 | 0.098015 |
| 2024-12-31 | 0.098151 |
| 2025-01-01 | 0.097916 |
| 2025-01-02 | 0.097921 |
| 2025-01-03 | 0.097469 |
| 2025-01-04 | 0.097861 |
| 2025-01-05 | 0.09752 |
| 2025-01-06 | 0.096814 |
| 2025-01-07 | 0.097854 |
| 2025-01-08 | 0.098937 |
| 2025-01-09 | 0.098306 |
| 2025-01-10 | 0.098171 |
| 2025-01-11 | 0.098208 |
| 2025-01-12 | 0.098531 |
| 2025-01-13 | 0.098653 |
| 2025-01-14 | 0.098277 |
| 2025-01-15 | 0.098224 |
| 2025-01-16 | 0.098315 |
| 2025-01-17 | 0.098318 |
| 2025-01-18 | 0.098346 |
| 2025-01-19 | 0.098279 |
| 2025-01-20 | 0.097725 |
| 2025-01-21 | 0.098139 |
| 2025-01-22 | 0.097634 |
| 2025-01-23 | 0.097963 |
| 2025-01-24 | 0.097318 |
| 2025-01-25 | 0.097899 |
| 2025-01-26 | 0.097656 |
| 2025-01-27 | 0.097888 |
| 2025-01-28 | 0.098312 |
| 2025-01-29 | 0.098174 |
| 2025-01-30 | 0.098101 |
| 2025-01-31 | 0.097927 |
| 2025-02-01 | 0.098162 |
| 2025-02-02 | 0.099374 |
| 2025-02-03 | 0.098862 |
| 2025-02-04 | 0.097286 |
| 2025-02-05 | 0.096599 |
| 2025-02-06 | 0.097101 |
| 2025-02-07 | 0.096433 |
| 2025-02-08 | 0.096555 |
| 2025-02-09 | 0.097333 |
| 2025-02-10 | 0.096438 |
| 2025-02-11 | 0.095904 |
| 2025-02-12 | 0.096293 |
| 2025-02-13 | 0.096393 |
| 2025-02-14 | 0.095893 |
| 2025-02-15 | 0.095818 |
| 2025-02-16 | 0.09558 |
| 2025-02-17 | 0.095952 |
| 2025-02-18 | 0.095908 |
| 2025-02-19 | 0.095778 |
| 2025-02-20 | 0.095097 |
| 2025-02-21 | 0.09526 |
| 2025-02-22 | 0.095065 |
| 2025-02-23 | 0.094909 |
| 2025-02-24 | 0.095326 |
| 2025-02-25 | 0.094821 |
| 2025-02-26 | 0.095375 |
| 2025-02-27 | 0.09525 |
| 2025-02-28 | 0.095303 |
| 2025-03-01 | 0.095292 |
| 2025-03-02 | 0.095261 |
| 2025-03-03 | 0.094522 |
| 2025-03-04 | 0.094177 |
| 2025-03-05 | 0.093267 |
| 2025-03-06 | 0.093729 |
| 2025-03-07 | 0.093099 |
| 2025-03-08 | 0.093248 |
| 2025-03-09 | 0.093324 |
| 2025-03-10 | 0.093544 |
| 2025-03-11 | 0.093287 |
| 2025-03-12 | 0.093952 |
| 2025-03-13 | 0.095051 |
| 2025-03-14 | 0.094006 |
| 2025-03-15 | 0.094142 |
| 2025-03-16 | 0.094057 |
| 2025-03-17 | 0.093909 |
| 2025-03-18 | 0.093792 |
| 2025-03-19 | 0.094203 |
| 2025-03-20 | 0.094732 |
| 2025-03-21 | 0.093519 |
| 2025-03-22 | 0.093562 |
| 2025-03-23 | 0.094072 |
| 2025-03-25 | 0.091959 |
| 2025-03-26 | 0.092503 |
| 2025-03-27 | 0.092178 |
| 2025-03-28 | 0.092293 |
| 2025-03-29 | 0.09217 |
| 2025-03-30 | 0.092569 |
| 2025-03-31 | 0.092723 |
| 2025-04-01 | 0.09258 |
| 2025-04-02 | 0.091764 |
| 2025-04-03 | 0.090009 |
| 2025-04-04 | 0.093751 |
| 2025-04-05 | 0.093788 |
| 2025-04-06 | 0.093916 |
| 2025-04-07 | 0.09451 |
| 2025-04-08 | 0.093764 |
| 2025-04-09 | 0.094376 |
| 2025-04-10 | 0.093117 |
| 2025-04-11 | 0.094352 |
| 2025-04-12 | 0.09464 |
| 2025-04-13 | 0.094737 |
| 2025-04-14 | 0.093846 |
| 2025-04-15 | 0.094349 |
| 2025-04-16 | 0.094897 |
| 2025-04-17 | 0.094089 |
| 2025-04-18 | 0.093368 |
| 2025-04-19 | 0.093336 |
| 2025-04-20 | 0.093126 |
| 2025-04-21 | 0.092913 |
| 2025-04-22 | 0.093013 |
| 2025-04-23 | 0.093232 |
| 2025-04-24 | 0.092884 |
| 2025-04-25 | 0.093764 |
| 2025-04-26 | 0.09394 |
| 2025-04-27 | 0.093764 |
| 2025-04-28 | 0.093836 |
| 2025-04-29 | 0.093654 |
| 2025-04-30 | 0.093592 |
| 2025-05-01 | 0.093717 |
| 2025-05-02 | 0.092911 |
| 2025-05-03 | 0.093253 |
| 2025-05-04 | 0.093303 |
| 2025-05-05 | 0.092954 |
| 2025-05-06 | 0.09257 |
| 2025-05-08 | 0.09326 |
| 2025-05-09 | 0.092841 |
| 2025-05-10 | 0.093918 |
| 2025-05-11 | 0.093957 |
| 2025-05-12 | 0.094113 |
| 2025-05-13 | 0.092304 |
| 2025-05-14 | 0.092377 |
| 2025-05-15 | 0.092977 |
| 2025-05-17 | 0.093277 |
| 2025-05-18 | 0.093123 |
| 2025-05-19 | 0.092172 |
| 2025-05-20 | 0.09279 |
| 2025-05-21 | 0.092292 |
| 2025-05-22 | 0.092744 |
| 2025-05-23 | 0.09252 |
| 2025-05-24 | 0.09207 |
| 2025-05-25 | 0.091954 |
| 2025-05-26 | 0.092434 |
| 2025-05-27 | 0.093096 |
| 2025-05-28 | 0.092762 |
| 2025-05-29 | 0.092472 |
| 2025-05-30 | 0.092928 |
| 2025-05-31 | 0.092853 |
| 2025-06-01 | 0.092776 |
| 2025-06-02 | 0.092126 |
| 2025-06-03 | 0.093546 |
| 2025-06-04 | 0.093407 |
| 2025-06-05 | 0.093308 |
| 2025-06-06 | 0.093792 |
| 2025-06-07 | 0.093751 |
| 2025-06-08 | 0.093596 |
| 2025-06-09 | 0.093474 |
| 2025-06-10 | 0.093074 |
| 2025-06-11 | 0.09352 |
| 2025-06-12 | 0.092689 |
| 2025-06-13 | 0.093829 |
| 2025-06-14 | 0.093366 |
| 2025-06-15 | 0.093506 |
| 2025-06-16 | 0.093228 |
| 2025-06-17 | 0.093258 |
| 2025-06-18 | 0.093963 |
| 2025-06-19 | 0.094212 |
| 2025-06-20 | 0.094887 |
| 2025-06-21 | 0.094994 |
| 2025-06-22 | 0.095221 |
| 2025-06-23 | 0.095478 |
| 2025-06-24 | 0.094232 |
| 2025-06-25 | 0.094588 |
| 2025-06-26 | 0.094555 |
| 2025-06-27 | 0.094838 |
| 2025-06-28 | 0.094669 |
| 2025-06-29 | 0.094594 |
| 2025-06-30 | 0.09507 |
| 2025-07-01 | 0.095025 |
| 2025-07-02 | 0.095921 |
| 2025-07-03 | 0.09622 |
| 2025-07-04 | 0.095956 |
| 2025-07-05 | 0.096052 |
| 2025-07-06 | 0.096055 |
| 2025-07-07 | 0.095659 |
| 2025-07-08 | 0.095532 |
| 2025-07-09 | 0.095476 |
| 2025-07-10 | 0.095449 |
| 2025-07-11 | 0.095105 |
| 2025-07-12 | 0.095409 |
| 2025-07-13 | 0.095368 |
| 2025-07-14 | 0.095667 |
| 2025-07-15 | 0.096246 |
| 2025-07-16 | 0.09672 |
| 2025-07-17 | 0.09693 |
| 2025-07-18 | 0.095854 |
| 2025-07-19 | 0.095978 |
| 2025-07-20 | 0.095996 |
| 2025-07-21 | 0.095329 |
| 2025-07-22 | 0.095638 |
| 2025-07-23 | 0.095392 |
| 2025-07-24 | 0.095613 |
| 2025-07-25 | 0.095446 |
| 2025-07-26 | 0.095555 |
| 2025-07-27 | 0.095443 |
| 2025-07-28 | 0.095989 |
| 2025-07-29 | 0.095774 |
| 2025-07-30 | 0.095443 |
| 2025-07-31 | 0.095099 |
| 2025-08-01 | 0.095633 |
| 2025-08-02 | 0.095431 |
| 2025-08-03 | 0.095425 |
| 2025-08-04 | 0.095495 |
| 2025-08-05 | 0.095482 |
| 2025-08-06 | 0.095252 |
| 2025-08-07 | 0.095701 |
| 2025-08-08 | 0.095519 |
| 2025-08-09 | 0.095247 |
| 2025-08-10 | 0.095286 |
| 2025-08-11 | 0.095651 |
| 2025-08-12 | 0.095714 |
| 2025-08-13 | 0.094969 |
| 2025-08-14 | 0.095607 |
| 2025-08-15 | 0.095168 |
| 2025-08-16 | 0.095343 |
| 2025-08-17 | 0.095394 |
| 2025-08-18 | 0.095453 |
| 2025-08-19 | 0.094975 |
| 2025-08-20 | 0.095228 |
| 2025-08-21 | 0.095361 |
| 2025-08-22 | 0.095395 |
| 2025-08-23 | 0.095056 |
| 2025-08-24 | 0.095024 |
| 2025-08-25 | 0.095111 |
| 2025-08-26 | 0.095105 |
| 2025-08-27 | 0.095212 |
| 2025-08-28 | 0.094249 |
| 2025-08-29 | 0.094359 |
| 2025-08-30 | 0.094219 |
| 2025-08-31 | 0.094334 |
| 2025-09-01 | 0.093821 |
| 2025-09-02 | 0.094239 |
| 2025-09-03 | 0.093729 |
| 2025-09-04 | 0.094123 |
| 2025-09-05 | 0.093628 |
| 2025-09-06 | 0.093955 |
| 2025-09-07 | 0.093898 |
| 2025-09-08 | 0.093781 |
| 2025-09-09 | 0.094149 |
| 2025-09-10 | 0.093397 |
| 2025-09-11 | 0.093586 |
| 2025-09-13 | 0.093385 |
| 2025-09-14 | 0.0934 |
| 2025-09-15 | 0.092849 |
| 2025-09-16 | 0.092974 |
| 2025-09-17 | 0.093715 |
| 2025-09-18 | 0.093804 |
| 2025-09-19 | 0.094825 |
| 2025-09-20 | 0.094415 |
| 2025-09-21 | 0.09436 |
| 2025-09-22 | 0.093994 |
| 2025-09-23 | 0.093987 |
| 2025-09-24 | 0.094554 |
| 2025-09-25 | 0.09431 |
| 2025-09-26 | 0.094141 |
| 2025-09-27 | 0.094134 |
| 2025-09-28 | 0.093991 |
| 2025-09-29 | 0.094032 |
| 2025-09-30 | 0.094202 |
| 2025-10-01 | 0.094296 |
| 2025-10-02 | 0.093769 |
| 2025-10-03 | 0.093825 |
| 2025-10-04 | 0.093811 |
| 2025-10-05 | 0.093993 |
| 2025-10-06 | 0.094142 |
| 2025-10-07 | 0.093714 |
| 2025-10-08 | 0.093574 |
| 2025-10-09 | 0.094004 |
| 2025-10-10 | 0.09395 |
| 2025-10-11 | 0.094273 |
| 2025-10-12 | 0.094308 |
| 2025-10-13 | 0.094399 |
| 2025-10-14 | 0.094371 |
| 2025-10-15 | 0.094029 |
| 2025-10-16 | 0.094198 |
| 2025-10-17 | 0.094307 |
| 2025-10-18 | 0.09386 |
| 2025-10-19 | 0.09381 |
| 2025-10-20 | 0.093844 |
| 2025-10-21 | 0.093624 |
| 2025-10-22 | 0.093279 |
| 2025-10-23 | 0.093215 |
| 2025-10-24 | 0.093022 |
| 2025-10-25 | 0.093241 |
| 2025-10-26 | 0.093119 |
| 2025-10-27 | 0.092996 |
| 2025-10-28 | 0.093363 |
| 2025-10-29 | 0.093031 |
| 2025-10-30 | 0.093839 |
| 2025-10-31 | 0.093345 |
| 2025-11-01 | 0.093406 |
| 2025-11-02 | 0.093435 |
| 2025-11-03 | 0.093456 |
| 2025-11-04 | 0.093888 |
| 2025-11-05 | 0.094001 |
| 2025-11-06 | 0.093555 |
| 2025-11-07 | 0.094045 |
| 2025-11-08 | 0.094013 |
| 2025-11-09 | 0.094075 |
| 2025-11-10 | 0.0938 |
| 2025-11-11 | 0.093465 |
| 2025-11-12 | 0.093347 |
| 2025-11-13 | 0.093121 |
| 2025-11-14 | 0.093628 |
| 2025-11-15 | 0.093596 |
| 2025-11-16 | 0.09366 |
| 2025-11-17 | 0.093831 |
| 2025-11-18 | 0.093832 |
| 2025-11-19 | 0.09373 |
| 2025-11-20 | 0.093895 |
| 2025-11-21 | 0.094136 |
| 2025-11-22 | 0.093759 |
| 2025-11-23 | 0.093745 |
| 2025-11-24 | 0.093586 |
| 2025-11-25 | 0.093966 |
| 2025-11-26 | 0.094069 |
| 2025-11-27 | 0.093887 |
| 2025-11-28 | 0.093606 |
| 2025-11-29 | 0.09333 |
| 2025-11-30 | 0.09333 |
| 2025-12-01 | 0.093063 |
| 2025-12-02 | 0.093595 |
| 2025-12-03 | 0.093057 |
| 2025-12-04 | 0.093381 |
| 2025-12-05 | 0.093421 |
| 2025-12-06 | 0.093191 |
| 2025-12-07 | 0.09324 |
| 2025-12-08 | 0.093202 |
| 2025-12-09 | 0.092936 |
| 2025-12-11 | 0.091909 |
| 2025-12-12 | 0.09276 |
| 2025-12-13 | 0.092678 |
| 2025-12-14 | 0.092747 |
| 2025-12-15 | 0.092901 |
| 2025-12-16 | 0.093025 |
| 2025-12-17 | 0.093402 |
| 2025-12-18 | 0.093106 |
| 2025-12-19 | 0.093009 |
| 2025-12-20 | 0.092582 |
| 2025-12-21 | 0.092464 |
| 2025-12-22 | 0.092248 |
| 2025-12-23 | 0.092022 |
| 2025-12-24 | 0.092166 |
| 2025-12-25 | 0.09206 |
| 2025-12-26 | 0.092065 |
| 2025-12-27 | 0.091936 |
| 2025-12-28 | 0.091908 |
| 2025-12-29 | 0.092281 |
| 2025-12-30 | 0.092353 |
| 2025-12-31 | 0.092171 |
| 2026-01-01 | 0.092227 |
| 2026-01-02 | 0.092463 |
| 2026-01-03 | 0.09214 |
| 2026-01-04 | 0.092124 |
| 2026-01-05 | 0.092212 |
| 2026-01-06 | 0.09188 |
| 2026-01-07 | 0.091638 |
| 2026-01-08 | 0.091758 |
| 2026-01-09 | 0.091669 |
| 2026-01-10 | 0.091339 |
| 2026-01-11 | 0.091289 |
| 2026-01-12 | 0.090925 |
| 2026-01-13 | 0.09134 |
| 2026-01-14 | 0.091293 |
| 2026-01-15 | 0.09128 |
| 2026-01-16 | 0.091268 |
| 2026-01-17 | 0.091146 |
| 2026-01-18 | 0.091277 |
| 2026-01-19 | 0.091359 |
| 2026-01-20 | 0.090559 |
| 2026-01-21 | 0.090718 |
| 2026-01-22 | 0.090112 |
| 2026-01-23 | 0.090066 |
| 2026-01-24 | 0.090046 |
| 2026-01-25 | 0.089942 |
| 2026-01-26 | 0.090555 |
| 2026-01-27 | 0.089765 |
| 2026-01-28 | 0.090313 |
| 2026-01-29 | 0.089988 |
| 2026-01-30 | 0.089514 |
| 2026-01-31 | 0.090184 |
| 2026-02-01 | 0.090104 |
| 2026-02-02 | 0.09048 |
| 2026-02-03 | 0.08987 |
| 2026-02-04 | 0.090123 |
| 2026-02-05 | 0.090645 |
| 2026-02-06 | 0.090896 |
| 2026-02-07 | 0.090775 |
| 2026-02-08 | 0.090819 |
| 2026-02-09 | 0.090231 |
| 2026-02-10 | 0.090557 |
| 2026-02-11 | 0.090063 |
| 2026-02-12 | 0.090074 |
| 2026-02-13 | 0.090568 |
| 2026-02-14 | 0.090013 |
| 2026-02-15 | 0.090181 |
| 2026-02-16 | 0.090532 |
| 2026-02-17 | 0.090904 |
| 2026-02-18 | 0.090496 |
| 2026-02-19 | 0.091375 |
| 2026-02-20 | 0.09084 |
| 2026-02-21 | 0.09095 |
| 2026-02-22 | 0.090866 |
| 2026-02-23 | 0.091292 |
| 2026-02-24 | 0.091108 |
| 2026-02-25 | 0.090933 |
| 2026-02-26 | 0.090929 |
| 2026-02-27 | 0.090757 |
| 2026-02-28 | 0.09092 |
| 2026-03-01 | 0.091003 |
| 2026-03-02 | 0.091999 |
| 2026-03-03 | 0.092107 |
| 2026-03-04 | 0.090561 |
| 2026-03-05 | 0.091076 |
| 2026-03-06 | 0.091529 |
| 2026-03-07 | 0.091001 |
| 2026-03-08 | 0.091347 |
| 2026-03-09 | 0.091169 |
| 2026-03-10 | 0.090195 |
| 2026-03-11 | 0.091057 |
| 2026-03-12 | 0.091121 |
| 2026-03-13 | 0.09193 |
| 2026-03-14 | 0.092443 |
| 2026-03-15 | 0.092193 |
| 2026-03-16 | 0.091511 |
| 2026-03-17 | 0.090897 |
| 2026-03-18 | 0.092053 |
| 2026-03-19 | 0.092008 |
| 2026-03-20 | 0.091883 |
| 2026-03-21 | 0.092082 |
| 2026-03-22 | 0.092046 |
| 2026-03-23 | 0.091934 |
| 2026-03-24 | 0.092263 |
| 2026-03-25 | 0.091814 |
| 2026-03-26 | 0.092473 |
| 2026-03-27 | 0.092803 |
| 2026-03-28 | 0.093045 |
| 2026-03-29 | 0.092887 |
| 2026-03-30 | 0.093101 |
| 2026-03-31 | 0.093007 |
| 2026-04-01 | 0.092341 |
| 2026-04-02 | 0.093437 |
| 2026-04-03 | 0.093075 |
| 2026-04-04 | 0.093186 |
| 2026-04-05 | 0.093018 |
| 2026-04-06 | 0.092603 |
| 2026-04-07 | 0.093437 |
| 2026-04-08 | 0.091614 |
| 2026-04-09 | 0.092495 |
| 2026-04-10 | 0.092167 |
| 2026-04-11 | 0.092593 |
| 2026-04-12 | 0.093096 |
| 2026-04-13 | 0.093169 |
| 2026-04-14 | 0.091739 |
| 2026-04-15 | 0.092411 |
| 2026-04-16 | 0.092313 |
| 2026-04-17 | 0.091888 |
| 2026-04-18 | 0.092219 |
| 2026-04-19 | 0.092113 |
| 2026-04-20 | 0.091726 |
| 2026-04-21 | 0.091666 |
| 2026-04-22 | 0.091848 |
| 2026-04-23 | 0.091886 |
| 2026-04-24 | 0.091886 |
| 2026-04-25 | 0.09205 |
| 2026-04-26 | 0.092192 |
| 2026-04-27 | 0.091672 |
| 2026-04-28 | 0.092693 |
| 2026-04-29 | 0.09236 |
| 2026-04-30 | 0.092201 |
| 2026-05-01 | 0.092228 |
| 2026-05-02 | 0.092121 |
| 2026-05-03 | 0.091982 |
| 2026-05-04 | 0.092508 |
| 2026-05-05 | 0.092368 |
| 2026-05-06 | 0.091952 |
| 2026-05-07 | 0.092101 |
| 2026-05-08 | 0.092095 |
| 2026-05-09 | 0.092645 |
| 2026-05-10 | 0.092727 |
| 2026-05-11 | 0.092908 |
| 2026-05-12 | 0.09296 |
| 2026-05-14 | 0.093062 |
| 2026-05-15 | 0.09375 |
| 2026-05-16 | 0.093567 |
| 2026-05-17 | 0.093325 |
| 2026-05-18 | 0.093076 |
| 2026-05-19 | 0.093115 |
| 2026-05-20 | 0.092689 |
| 2026-05-21 | 0.092675 |
| 2026-05-23 | 0.092809 |
| 2026-05-24 | 0.092221 |
| 2026-05-25 | 0.091647 |
| 2026-05-26 | 0.092216 |
| 2026-05-27 | 0.091925 |
| 2026-05-28 | 0.09195 |
| 2026-05-29 | 0.091706 |
| 2026-05-30 | 0.091715 |
| 2026-05-31 | 0.091864 |
| 2026-06-01 | 0.091996 |
| 2026-06-02 | 0.09211 |
| 2026-06-03 | 0.092802 |
| 2026-06-04 | 0.092452 |
| 2026-06-05 | 0.092393 |
| 2026-06-06 | 0.093058 |
| 2026-06-09 | 0.09245 |
| 2026-06-10 | 0.093501 |
| 2026-06-11 | 0.093755 |
| 2026-06-12 | 0.093161 |
| 2026-06-13 | 0.09308 |
| 2026-06-14 | 0.092787 |
| 2026-06-15 | 0.092721 |
| 2026-06-16 | 0.092766 |
| 2026-06-17 | 0.09296 |
| 2026-06-18 | 0.094105 |
| 2026-06-19 | 0.093182 |
| 2026-06-20 | 0.093686 |
| 2026-06-21 | 0.09365 |
| 2026-06-22 | 0.093785 |
| 2026-06-23 | 0.094522 |
| 2026-06-24 | 0.09464 |
| 2026-06-25 | 0.094525 |
| 2026-06-26 | 0.094123 |
| 2026-06-27 | 0.094437 |
| 2026-06-28 | 0.094438 |
| 2026-06-29 | 0.094302 |
| 2026-06-30 | 0.094555 |
| 2026-07-01 | 0.094719 |
| 2026-07-02 | 0.094232 |
| 2026-07-03 | 0.093896 |
| 2026-07-04 | 0.094089 |
| 2026-07-05 | 0.09401 |
| 2026-07-06 | 0.094056 |
| 2026-07-07 | 0.094147 |
| 2026-07-08 | 0.094318 |
| 2026-07-09 | 0.094209 |
| 2026-07-10 | 0.094036 |
| 2026-07-11 | 0.094002 |
| 2026-07-12 | 0.094146 |
| 2026-07-13 | 0.09372 |
| 2026-07-14 | 0.093933 |
| 2026-07-15 | 0.094422 |
| 2026-07-16 | 0.093959 |
| 2026-07-17 | 0.094098 |
| 2026-07-18 | 0.093988 |
| 2026-07-19 | 0.094109 |
| 2026-07-20 | 0.094212 |
| 2026-07-21 | 0.094079 |
| 2026-07-22 | 0.094366 |
| 2026-07-23 | 0.094813 |
| 2026-07-24 | 0.094168 |
| 2026-07-25 | 0.094182 |
| 2026-07-26 | 0.093963 |
| 2026-07-27 | 0.094084 |
| 2026-07-28 | 0.094311 |
| 2026-07-29 | 0.094279 |
| 2026-07-30 | 0.09347 |
| 2026-07-31 | 0.09377 |
| 2026-08-01 | 0.09331 |
| 2026-08-02 | 0.093173 |
| 2026-08-03 | 0.093521 |
| 2026-08-04 | 0.093625 |
| 2026-08-05 | 0.09329 |
| 2026-08-06 | 0.093172 |
| 2026-08-07 | 0.093173 |
| 2026-08-08 | 0.093389 |
| 2026-08-09 | 0.093338 |
| 2026-08-10 | 0.093476 |
| 2026-08-11 | 0.093456 |
| 2026-08-12 | 0.093632 |
| 2026-08-13 | 0.09391 |
| 2026-08-14 | 0.093502 |
| 2026-08-15 | 0.093919 |
| 2026-08-16 | 0.093926 |
| 2026-08-17 | 0.093625 |
| 2026-08-18 | 0.093954 |
| 2026-08-20 | 0.094487 |
| 2026-08-21 | 0.094215 |
| 2026-08-22 | 0.09433 |
| 2026-08-23 | 0.094281 |
| 2026-08-24 | 0.094582 |
| 2026-08-25 | 0.094372 |
| 2026-08-26 | 0.094436 |
| 2026-08-27 | 0.094485 |
| 2026-08-28 | 0.094525 |
| 2026-08-29 | 0.094905 |
| 2026-08-30 | 0.094904 |
| 2026-08-31 | 0.094628 |
| 2026-09-01 | 0.094816 |
| 2026-09-02 | 0.095119 |
| 2026-09-03 | 0.094691 |
| 2026-09-04 | 0.09464 |
| 2026-09-05 | 0.094718 |
| 2026-09-06 | 0.094747 |
| 2026-09-07 | 0.095057 |
| 2026-09-08 | 0.095123 |
| 2026-09-09 | 0.094849 |
| 2026-09-10 | 0.095624 |
| 2026-09-11 | 0.095844 |
| 2026-09-12 | 0.095881 |
| 2026-09-13 | 0.095748 |
| 2026-09-14 | 0.096459 |
| 2026-09-15 | 0.096053 |
| 2026-09-16 | 0.096223 |
| 2026-09-17 | 0.096011 |
| 2026-09-18 | 0.096451 |
| 2026-09-19 | 0.096096 |
| 2026-09-20 | 0.096012 |
| 2026-09-21 | 0.095966 |
| 2026-09-22 | 0.095908 |
| 2026-09-23 | 0.096174 |
| 2026-09-24 | 0.096018 |
| 2026-09-25 | 0.095839 |
| 2026-09-26 | 0.096261 |
| 2026-09-27 | 0.096233 |
| 2026-09-28 | 0.096449 |
| 2026-09-30 | 0.096249 |
| 2026-10-02 | 0.096295 |
| 2026-10-03 | 0.096204 |
| 2026-10-05 | 0.096125 |
| 2026-10-06 | 0.095258 |
| 2026-10-07 | 0.096043 |
| 2026-10-08 | 0.09551 |
| 2026-10-09 | 0.095379 |
| 2026-10-10 | 0.095346 |
| 2026-10-11 | 0.095417 |
| 2026-10-12 | 0.095533 |
| 2026-10-13 | 0.095029 |
| 2026-10-14 | 0.094888 |
| 2026-10-15 | 0.095035 |
| 2026-10-16 | 0.094757 |
| 2026-10-17 | 0.095007 |
| 2026-10-18 | 0.095161 |
| 2026-10-19 | 0.094575 |
| 2026-10-20 | 0.09488 |
| 2026-10-21 | 0.094446 |
| 2026-10-22 | 0.094913 |
| 2026-10-23 | 0.094849 |
High
0.10086
Low
0.08951
Average
0.09428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SEK API questions
How do I get the RSD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SEK rate in rates.SEK.
How far back does RSD/SEK historical data go?
Daily RSD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.