RSD to SDG exchange rate API
Serbian Dinar to Sudanese Pound · quoted 2026-10-18
5.7514
▲ +3.31% over 2Y
1 RSD = 5.7514 SDG · 1 SDG = 0.17387 RSD · Get this rate via the API
1 RSD buys 5.7514 SDG as of 2026-10-18, so 1 SDG buys 0.17387 RSD. Over the last 2 years, RSD/SDG traded between 5.1169 and 6.1231, averaged 5.8033 and rose 3.31%. The API holds daily RSD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 5.567359 |
| 2024-10-19 | 5.580251 |
| 2024-10-20 | 5.550045 |
| 2024-10-21 | 5.586798 |
| 2024-10-22 | 5.559824 |
| 2024-10-23 | 5.547111 |
| 2024-10-24 | 5.54039 |
| 2024-10-25 | 5.558219 |
| 2024-10-26 | 5.545495 |
| 2024-10-27 | 5.537496 |
| 2024-10-28 | 5.549154 |
| 2024-10-29 | 5.556959 |
| 2024-10-30 | 5.560221 |
| 2024-10-31 | 5.576148 |
| 2024-11-01 | 5.591099 |
| 2024-11-02 | 5.572184 |
| 2024-11-03 | 5.564058 |
| 2024-11-04 | 5.575653 |
| 2024-11-05 | 5.589218 |
| 2024-11-06 | 5.568693 |
| 2024-11-07 | 5.507232 |
| 2024-11-08 | 5.543589 |
| 2024-11-09 | 5.516413 |
| 2024-11-10 | 5.517938 |
| 2024-11-11 | 5.513454 |
| 2024-11-12 | 5.476551 |
| 2024-11-13 | 5.464252 |
| 2024-11-14 | 5.426189 |
| 2024-11-15 | 5.414772 |
| 2024-11-16 | 5.414294 |
| 2024-11-17 | 5.397268 |
| 2024-11-18 | 5.41728 |
| 2024-11-19 | 5.438649 |
| 2024-11-20 | 5.449448 |
| 2024-11-21 | 5.423978 |
| 2024-11-22 | 5.385234 |
| 2024-11-23 | 5.355048 |
| 2024-11-24 | 5.358078 |
| 2024-11-25 | 5.350443 |
| 2024-11-26 | 5.375938 |
| 2024-11-27 | 5.39086 |
| 2024-11-28 | 5.430202 |
| 2024-11-29 | 5.426326 |
| 2024-11-30 | 5.439464 |
| 2024-12-01 | 5.411583 |
| 2024-12-02 | 5.44048 |
| 2024-12-03 | 5.393534 |
| 2024-12-04 | 5.403586 |
| 2024-12-05 | 5.405116 |
| 2024-12-06 | 5.434825 |
| 2024-12-07 | 5.432913 |
| 2024-12-08 | 5.413357 |
| 2024-12-09 | 5.434493 |
| 2024-12-10 | 5.421499 |
| 2024-12-11 | 5.414411 |
| 2024-12-12 | 5.399711 |
| 2024-12-13 | 5.380731 |
| 2024-12-14 | 5.400013 |
| 2024-12-15 | 5.360488 |
| 2024-12-16 | 5.409478 |
| 2024-12-17 | 5.411162 |
| 2024-12-18 | 5.391183 |
| 2024-12-19 | 5.332955 |
| 2024-12-20 | 5.329184 |
| 2024-12-21 | 5.362528 |
| 2024-12-22 | 5.305505 |
| 2024-12-23 | 5.363572 |
| 2024-12-24 | 5.347429 |
| 2024-12-25 | 5.349642 |
| 2024-12-26 | 5.345555 |
| 2024-12-27 | 5.352617 |
| 2024-12-28 | 5.362338 |
| 2024-12-29 | 5.331277 |
| 2024-12-30 | 5.360205 |
| 2024-12-31 | 5.34859 |
| 2025-01-01 | 5.318441 |
| 2025-01-02 | 5.3218 |
| 2025-01-03 | 5.27798 |
| 2025-01-04 | 5.297398 |
| 2025-01-05 | 5.256628 |
| 2025-01-06 | 5.295794 |
| 2025-01-07 | 5.330274 |
| 2025-01-08 | 5.312174 |
| 2025-01-09 | 5.294059 |
| 2025-01-10 | 5.28716 |
| 2025-01-11 | 5.259137 |
| 2025-01-12 | 5.260604 |
| 2025-01-13 | 5.251783 |
| 2025-01-14 | 5.255849 |
| 2025-01-15 | 5.286584 |
| 2025-01-16 | 5.284824 |
| 2025-01-17 | 5.287815 |
| 2025-01-18 | 5.278549 |
| 2025-01-19 | 5.264298 |
| 2025-01-20 | 5.270768 |
| 2025-01-21 | 5.322679 |
| 2025-01-22 | 5.343331 |
| 2025-01-23 | 5.339858 |
| 2025-01-24 | 5.343328 |
| 2025-01-25 | 5.385394 |
| 2025-01-26 | 5.348079 |
| 2025-01-27 | 5.388807 |
| 2025-01-28 | 5.364215 |
| 2025-01-29 | 5.354168 |
| 2025-01-30 | 5.346834 |
| 2025-01-31 | 5.33059 |
| 2025-02-01 | 5.316082 |
| 2025-02-02 | 5.31225 |
| 2025-02-03 | 5.316837 |
| 2025-02-04 | 5.290011 |
| 2025-02-05 | 5.32677 |
| 2025-02-06 | 5.336598 |
| 2025-02-07 | 5.324539 |
| 2025-02-08 | 5.30233 |
| 2025-02-09 | 5.308294 |
| 2025-02-10 | 5.304372 |
| 2025-02-11 | 5.288203 |
| 2025-02-12 | 5.313857 |
| 2025-02-13 | 5.335437 |
| 2025-02-14 | 5.370376 |
| 2025-02-15 | 5.385519 |
| 2025-02-16 | 5.346328 |
| 2025-02-17 | 5.384648 |
| 2025-02-18 | 5.369394 |
| 2025-02-19 | 5.354924 |
| 2025-02-20 | 5.344185 |
| 2025-02-21 | 5.375705 |
| 2025-02-22 | 5.364758 |
| 2025-02-23 | 5.345803 |
| 2025-02-24 | 5.374171 |
| 2025-02-25 | 5.366831 |
| 2025-02-26 | 5.394637 |
| 2025-02-27 | 5.374845 |
| 2025-02-28 | 5.329782 |
| 2025-03-01 | 5.319909 |
| 2025-03-02 | 5.307186 |
| 2025-03-03 | 5.331566 |
| 2025-03-04 | 5.381533 |
| 2025-03-05 | 5.441659 |
| 2025-03-06 | 5.545325 |
| 2025-03-07 | 5.532215 |
| 2025-03-08 | 5.550681 |
| 2025-03-09 | 5.557893 |
| 2025-03-10 | 5.555927 |
| 2025-03-11 | 5.56931 |
| 2025-03-12 | 5.599848 |
| 2025-03-13 | 5.58856 |
| 2025-03-14 | 5.565366 |
| 2025-03-15 | 5.578147 |
| 2025-03-16 | 5.575832 |
| 2025-03-17 | 5.582703 |
| 2025-03-18 | 5.596412 |
| 2025-03-19 | 5.607114 |
| 2025-03-20 | 5.589249 |
| 2025-03-21 | 5.562917 |
| 2025-03-22 | 5.546323 |
| 2025-03-23 | 5.577494 |
| 2025-03-25 | 5.54036 |
| 2025-03-26 | 5.527991 |
| 2025-03-27 | 5.515384 |
| 2025-03-28 | 5.529387 |
| 2025-03-29 | 5.529055 |
| 2025-03-30 | 5.535916 |
| 2025-03-31 | 5.536656 |
| 2025-04-01 | 5.54489 |
| 2025-04-02 | 5.529568 |
| 2025-04-03 | 5.589244 |
| 2025-04-04 | 5.671375 |
| 2025-04-05 | 5.619287 |
| 2025-04-06 | 5.602668 |
| 2025-04-07 | 5.615937 |
| 2025-04-08 | 5.616321 |
| 2025-04-09 | 5.653144 |
| 2025-04-10 | 5.623525 |
| 2025-04-11 | 5.780515 |
| 2025-04-12 | 5.818681 |
| 2025-04-13 | 5.801957 |
| 2025-04-14 | 5.824968 |
| 2025-04-15 | 5.798784 |
| 2025-04-16 | 5.800271 |
| 2025-04-17 | 5.818436 |
| 2025-04-18 | 5.824108 |
| 2025-04-19 | 5.823489 |
| 2025-04-20 | 5.80716 |
| 2025-04-21 | 5.848999 |
| 2025-04-22 | 5.872179 |
| 2025-04-23 | 5.841486 |
| 2025-04-24 | 5.813423 |
| 2025-04-25 | 5.812297 |
| 2025-04-26 | 5.825331 |
| 2025-04-27 | 5.792206 |
| 2025-04-28 | 5.819595 |
| 2025-04-29 | 5.833991 |
| 2025-04-30 | 5.824355 |
| 2025-05-01 | 5.793219 |
| 2025-05-02 | 5.782725 |
| 2025-05-03 | 5.802596 |
| 2025-05-04 | 5.786907 |
| 2025-05-05 | 5.789562 |
| 2025-05-06 | 5.783056 |
| 2025-05-08 | 5.80181 |
| 2025-05-09 | 5.745032 |
| 2025-05-10 | 5.807588 |
| 2025-05-11 | 5.789963 |
| 2025-05-12 | 5.766642 |
| 2025-05-13 | 5.689577 |
| 2025-05-14 | 5.73086 |
| 2025-05-15 | 5.734857 |
| 2025-05-17 | 5.729969 |
| 2025-05-18 | 5.713353 |
| 2025-05-19 | 5.717123 |
| 2025-05-20 | 5.755111 |
| 2025-05-21 | 5.785499 |
| 2025-05-22 | 5.805678 |
| 2025-05-23 | 5.794776 |
| 2025-05-24 | 5.801343 |
| 2025-05-25 | 5.784717 |
| 2025-05-26 | 5.830614 |
| 2025-05-27 | 5.83578 |
| 2025-05-28 | 5.795121 |
| 2025-05-29 | 5.762351 |
| 2025-05-30 | 5.816787 |
| 2025-05-31 | 5.811905 |
| 2025-06-01 | 5.795456 |
| 2025-06-02 | 5.820441 |
| 2025-06-03 | 5.853222 |
| 2025-06-04 | 5.832705 |
| 2025-06-05 | 5.849293 |
| 2025-06-06 | 5.862929 |
| 2025-06-07 | 5.839386 |
| 2025-06-08 | 5.822264 |
| 2025-06-09 | 5.831513 |
| 2025-06-10 | 5.835398 |
| 2025-06-11 | 5.844927 |
| 2025-06-12 | 5.90026 |
| 2025-06-13 | 5.916127 |
| 2025-06-14 | 5.91758 |
| 2025-06-15 | 5.902982 |
| 2025-06-16 | 5.909013 |
| 2025-06-17 | 5.917066 |
| 2025-06-18 | 5.887001 |
| 2025-06-19 | 5.867304 |
| 2025-06-20 | 5.895278 |
| 2025-06-21 | 5.901499 |
| 2025-06-22 | 5.886404 |
| 2025-06-23 | 5.891828 |
| 2025-06-24 | 5.933177 |
| 2025-06-25 | 5.956458 |
| 2025-06-26 | 5.986632 |
| 2025-06-27 | 5.993519 |
| 2025-06-28 | 5.996271 |
| 2025-06-29 | 5.978264 |
| 2025-06-30 | 6.002302 |
| 2025-07-01 | 6.03628 |
| 2025-07-02 | 6.04449 |
| 2025-07-03 | 6.048169 |
| 2025-07-04 | 6.026625 |
| 2025-07-05 | 6.032721 |
| 2025-07-06 | 6.032964 |
| 2025-07-07 | 6.034341 |
| 2025-07-08 | 6.018059 |
| 2025-07-09 | 6.007021 |
| 2025-07-10 | 6.017654 |
| 2025-07-11 | 5.985171 |
| 2025-07-12 | 5.99381 |
| 2025-07-13 | 5.970219 |
| 2025-07-14 | 5.993319 |
| 2025-07-15 | 5.980564 |
| 2025-07-16 | 5.952996 |
| 2025-07-17 | 5.953715 |
| 2025-07-18 | 5.960702 |
| 2025-07-19 | 5.961877 |
| 2025-07-20 | 5.945185 |
| 2025-07-21 | 5.95513 |
| 2025-07-22 | 5.991283 |
| 2025-07-23 | 6.015964 |
| 2025-07-24 | 6.035048 |
| 2025-07-25 | 6.017438 |
| 2025-07-26 | 6.022713 |
| 2025-07-27 | 6.006134 |
| 2025-07-28 | 6.019635 |
| 2025-07-29 | 5.9416 |
| 2025-07-30 | 5.928654 |
| 2025-07-31 | 5.857104 |
| 2025-08-01 | 5.847915 |
| 2025-08-02 | 5.93436 |
| 2025-08-03 | 5.93097 |
| 2025-08-04 | 5.92993 |
| 2025-08-05 | 5.922616 |
| 2025-08-06 | 5.928831 |
| 2025-08-07 | 5.977325 |
| 2025-08-08 | 5.97735 |
| 2025-08-09 | 5.970577 |
| 2025-08-10 | 5.96524 |
| 2025-08-11 | 5.969143 |
| 2025-08-12 | 5.956209 |
| 2025-08-13 | 5.985267 |
| 2025-08-14 | 6.001926 |
| 2025-08-15 | 5.973208 |
| 2025-08-16 | 5.992553 |
| 2025-08-17 | 5.988178 |
| 2025-08-18 | 5.995552 |
| 2025-08-19 | 5.970923 |
| 2025-08-20 | 5.960192 |
| 2025-08-21 | 5.968489 |
| 2025-08-22 | 5.946221 |
| 2025-08-23 | 6.007681 |
| 2025-08-24 | 6.000394 |
| 2025-08-25 | 5.998274 |
| 2025-08-26 | 5.966966 |
| 2025-08-27 | 5.96232 |
| 2025-08-28 | 5.966843 |
| 2025-08-29 | 5.972014 |
| 2025-08-30 | 5.977373 |
| 2025-08-31 | 5.983186 |
| 2025-09-01 | 5.993013 |
| 2025-09-02 | 5.995863 |
| 2025-09-03 | 5.95854 |
| 2025-09-04 | 5.974145 |
| 2025-09-05 | 5.978177 |
| 2025-09-06 | 6.003967 |
| 2025-09-07 | 6.003264 |
| 2025-09-08 | 6.003931 |
| 2025-09-09 | 6.032603 |
| 2025-09-10 | 5.994442 |
| 2025-09-11 | 6.000724 |
| 2025-09-13 | 6.011254 |
| 2025-09-14 | 6.008304 |
| 2025-09-15 | 6.0212 |
| 2025-09-16 | 6.04016 |
| 2025-09-17 | 6.085447 |
| 2025-09-18 | 6.062558 |
| 2025-09-19 | 6.044311 |
| 2025-09-20 | 6.017832 |
| 2025-09-21 | 6.011169 |
| 2025-09-22 | 6.027936 |
| 2025-09-23 | 6.062997 |
| 2025-09-24 | 6.05772 |
| 2025-09-25 | 6.022009 |
| 2025-09-26 | 5.988156 |
| 2025-09-27 | 6.002769 |
| 2025-09-28 | 5.98846 |
| 2025-09-29 | 6.010327 |
| 2025-09-30 | 6.004253 |
| 2025-10-01 | 6.015467 |
| 2025-10-02 | 6.024921 |
| 2025-10-03 | 6.011293 |
| 2025-10-04 | 6.006764 |
| 2025-10-05 | 6.011494 |
| 2025-10-06 | 6.017285 |
| 2025-10-07 | 5.997772 |
| 2025-10-08 | 5.964806 |
| 2025-10-09 | 5.974864 |
| 2025-10-10 | 5.935318 |
| 2025-10-11 | 5.951071 |
| 2025-10-12 | 5.949261 |
| 2025-10-13 | 5.964605 |
| 2025-10-14 | 5.940365 |
| 2025-10-15 | 5.964774 |
| 2025-10-16 | 5.99313 |
| 2025-10-17 | 6.007121 |
| 2025-10-18 | 5.968933 |
| 2025-10-19 | 5.961858 |
| 2025-10-20 | 5.985664 |
| 2025-10-21 | 5.969117 |
| 2025-10-22 | 5.95105 |
| 2025-10-23 | 5.952302 |
| 2025-10-24 | 5.958003 |
| 2025-10-25 | 5.95203 |
| 2025-10-26 | 5.948998 |
| 2025-10-27 | 5.964266 |
| 2025-10-28 | 5.978362 |
| 2025-10-29 | 5.975465 |
| 2025-10-30 | 5.956741 |
| 2025-10-31 | 5.928356 |
| 2025-11-01 | 5.906662 |
| 2025-11-02 | 5.904207 |
| 2025-11-03 | 5.914037 |
| 2025-11-04 | 5.902409 |
| 2025-11-05 | 5.88741 |
| 2025-11-06 | 5.893773 |
| 2025-11-07 | 5.910809 |
| 2025-11-08 | 5.921129 |
| 2025-11-09 | 5.917016 |
| 2025-11-10 | 5.92655 |
| 2025-11-11 | 5.920472 |
| 2025-11-12 | 5.927948 |
| 2025-11-13 | 5.934277 |
| 2025-11-14 | 5.956992 |
| 2025-11-15 | 5.941284 |
| 2025-11-16 | 5.941888 |
| 2025-11-17 | 5.952072 |
| 2025-11-18 | 5.933296 |
| 2025-11-19 | 5.924243 |
| 2025-11-20 | 5.898169 |
| 2025-11-21 | 5.902016 |
| 2025-11-22 | 5.894698 |
| 2025-11-23 | 5.883334 |
| 2025-11-24 | 5.890594 |
| 2025-11-25 | 5.890734 |
| 2025-11-26 | 5.920975 |
| 2025-11-27 | 5.934636 |
| 2025-11-28 | 5.919898 |
| 2025-11-29 | 5.923889 |
| 2025-11-30 | 5.920878 |
| 2025-12-01 | 5.91726 |
| 2025-12-02 | 5.934246 |
| 2025-12-03 | 5.946643 |
| 2025-12-04 | 5.95899 |
| 2025-12-05 | 5.954451 |
| 2025-12-06 | 5.949815 |
| 2025-12-07 | 5.947049 |
| 2025-12-08 | 5.953509 |
| 2025-12-09 | 5.95175 |
| 2025-12-11 | 5.956126 |
| 2025-12-12 | 5.99601 |
| 2025-12-13 | 5.99809 |
| 2025-12-14 | 5.994753 |
| 2025-12-15 | 6.000145 |
| 2025-12-16 | 6.004859 |
| 2025-12-17 | 6.006052 |
| 2025-12-18 | 6.003936 |
| 2025-12-19 | 5.991337 |
| 2025-12-20 | 5.993003 |
| 2025-12-21 | 5.98208 |
| 2025-12-22 | 5.988282 |
| 2025-12-23 | 6.014188 |
| 2025-12-24 | 6.032219 |
| 2025-12-25 | 6.020945 |
| 2025-12-26 | 6.024561 |
| 2025-12-27 | 6.023796 |
| 2025-12-28 | 6.02047 |
| 2025-12-29 | 6.021776 |
| 2025-12-30 | 6.02055 |
| 2025-12-31 | 6.003795 |
| 2026-01-01 | 6.005521 |
| 2026-01-02 | 6.01242 |
| 2026-01-03 | 5.999074 |
| 2026-01-04 | 5.993129 |
| 2026-01-05 | 5.983735 |
| 2026-01-06 | 5.995448 |
| 2026-01-07 | 5.982731 |
| 2026-01-08 | 5.968934 |
| 2026-01-09 | 5.957039 |
| 2026-01-10 | 5.950208 |
| 2026-01-11 | 5.947834 |
| 2026-01-12 | 5.961497 |
| 2026-01-13 | 5.960532 |
| 2026-01-14 | 5.949505 |
| 2026-01-15 | 5.949011 |
| 2026-01-16 | 5.931621 |
| 2026-01-17 | 5.930076 |
| 2026-01-18 | 5.926597 |
| 2026-01-19 | 5.940055 |
| 2026-01-20 | 5.951928 |
| 2026-01-21 | 5.993399 |
| 2026-01-22 | 5.975138 |
| 2026-01-23 | 6.003124 |
| 2026-01-24 | 6.035724 |
| 2026-01-25 | 6.033585 |
| 2026-01-26 | 6.047702 |
| 2026-01-27 | 6.066628 |
| 2026-01-28 | 6.123125 |
| 2026-01-29 | 6.11549 |
| 2026-01-30 | 6.084228 |
| 2026-01-31 | 6.062495 |
| 2026-02-01 | 6.056689 |
| 2026-02-02 | 6.067696 |
| 2026-02-03 | 6.033338 |
| 2026-02-04 | 6.041866 |
| 2026-02-05 | 6.028625 |
| 2026-02-06 | 6.026469 |
| 2026-02-07 | 6.03769 |
| 2026-02-08 | 6.04123 |
| 2026-02-09 | 6.043128 |
| 2026-02-10 | 6.090394 |
| 2026-02-11 | 6.089312 |
| 2026-02-12 | 6.088126 |
| 2026-02-13 | 6.068304 |
| 2026-02-14 | 6.057721 |
| 2026-02-15 | 6.065738 |
| 2026-02-16 | 6.064647 |
| 2026-02-17 | 6.058137 |
| 2026-02-18 | 6.059621 |
| 2026-02-19 | 6.028369 |
| 2026-02-20 | 6.009749 |
| 2026-02-21 | 6.02343 |
| 2026-02-22 | 6.02303 |
| 2026-02-23 | 6.036189 |
| 2026-02-24 | 6.025005 |
| 2026-02-25 | 6.023584 |
| 2026-02-26 | 6.039985 |
| 2026-02-27 | 6.029293 |
| 2026-02-28 | 6.038312 |
| 2026-03-01 | 6.037076 |
| 2026-03-02 | 6.03193 |
| 2026-03-03 | 5.981393 |
| 2026-03-04 | 5.929493 |
| 2026-03-05 | 5.941855 |
| 2026-03-06 | 5.939409 |
| 2026-03-07 | 5.94854 |
| 2026-03-08 | 5.941989 |
| 2026-03-09 | 5.912263 |
| 2026-03-10 | 5.941517 |
| 2026-03-11 | 5.941281 |
| 2026-03-12 | 5.895499 |
| 2026-03-13 | 5.88803 |
| 2026-03-14 | 5.852003 |
| 2026-03-15 | 5.844602 |
| 2026-03-16 | 5.854226 |
| 2026-03-17 | 5.875981 |
| 2026-03-18 | 5.894882 |
| 2026-03-19 | 5.871105 |
| 2026-03-20 | 5.910137 |
| 2026-03-21 | 5.915748 |
| 2026-03-22 | 5.911551 |
| 2026-03-23 | 5.906105 |
| 2026-03-24 | 5.92275 |
| 2026-03-25 | 5.930705 |
| 2026-03-26 | 5.90803 |
| 2026-03-27 | 5.897213 |
| 2026-03-28 | 5.90269 |
| 2026-03-29 | 5.888811 |
| 2026-03-30 | 5.883958 |
| 2026-03-31 | 5.116884 |
| 2026-04-01 | 5.56398 |
| 2026-04-02 | 5.558401 |
| 2026-04-03 | 5.561009 |
| 2026-04-04 | 5.145857 |
| 2026-04-05 | 5.14001 |
| 2026-04-06 | 5.888144 |
| 2026-04-07 | 5.897427 |
| 2026-04-08 | 5.968941 |
| 2026-04-09 | 5.972201 |
| 2026-04-10 | 5.98653 |
| 2026-04-11 | 6.001838 |
| 2026-04-12 | 6.006675 |
| 2026-04-13 | 6.006674 |
| 2026-04-14 | 6.021616 |
| 2026-04-15 | 6.029959 |
| 2026-04-16 | 6.050238 |
| 2026-04-17 | 6.030616 |
| 2026-04-18 | 6.047738 |
| 2026-04-19 | 6.030233 |
| 2026-04-20 | 6.020369 |
| 2026-04-21 | 6.030625 |
| 2026-04-22 | 6.0003 |
| 2026-04-23 | 5.985839 |
| 2026-04-24 | 5.972727 |
| 2026-04-25 | 5.995064 |
| 2026-04-26 | 5.995064 |
| 2026-04-27 | 5.995017 |
| 2026-04-28 | 5.992819 |
| 2026-04-29 | 5.98914 |
| 2026-04-30 | 5.968352 |
| 2026-05-01 | 6.000402 |
| 2026-05-02 | 6.00409 |
| 2026-05-03 | 5.998643 |
| 2026-05-04 | 5.998615 |
| 2026-05-05 | 5.979617 |
| 2026-05-06 | 5.994919 |
| 2026-05-07 | 6.013554 |
| 2026-05-08 | 5.999061 |
| 2026-05-09 | 6.036848 |
| 2026-05-10 | 6.034967 |
| 2026-05-11 | 6.034889 |
| 2026-05-12 | 6.012792 |
| 2026-05-14 | 5.988916 |
| 2026-05-15 | 5.96101 |
| 2026-05-16 | 5.944003 |
| 2026-05-17 | 5.944054 |
| 2026-05-18 | 5.947454 |
| 2026-05-19 | 5.953361 |
| 2026-05-20 | 5.932954 |
| 2026-05-21 | 5.939752 |
| 2026-05-23 | 5.946671 |
| 2026-05-24 | 5.928369 |
| 2026-05-25 | 5.931702 |
| 2026-05-26 | 5.948283 |
| 2026-05-27 | 5.950501 |
| 2026-05-28 | 5.924297 |
| 2026-05-29 | 5.949431 |
| 2026-05-30 | 5.954949 |
| 2026-05-31 | 5.957946 |
| 2026-06-01 | 5.960514 |
| 2026-06-02 | 5.949038 |
| 2026-06-03 | 5.944231 |
| 2026-06-04 | 5.935996 |
| 2026-06-05 | 5.939304 |
| 2026-06-06 | 5.899832 |
| 2026-06-09 | 5.899818 |
| 2026-06-10 | 5.905062 |
| 2026-06-11 | 5.905657 |
| 2026-06-12 | 5.917929 |
| 2026-06-13 | 5.917145 |
| 2026-06-14 | 5.91693 |
| 2026-06-15 | 5.927638 |
| 2026-06-16 | 5.924057 |
| 2026-06-17 | 5.938137 |
| 2026-06-18 | 5.892964 |
| 2026-06-19 | 5.843999 |
| 2026-06-20 | 5.864095 |
| 2026-06-21 | 5.864186 |
| 2026-06-22 | 5.863749 |
| 2026-06-23 | 5.844187 |
| 2026-06-24 | 5.811414 |
| 2026-06-25 | 5.812795 |
| 2026-06-26 | 5.814362 |
| 2026-06-27 | 5.822434 |
| 2026-06-28 | 5.821891 |
| 2026-06-29 | 5.822544 |
| 2026-06-30 | 5.829053 |
| 2026-07-01 | 5.832162 |
| 2026-07-02 | 5.823047 |
| 2026-07-03 | 5.848108 |
| 2026-07-04 | 5.849382 |
| 2026-07-05 | 5.849228 |
| 2026-07-06 | 5.850698 |
| 2026-07-07 | 5.849436 |
| 2026-07-08 | 5.838767 |
| 2026-07-09 | 5.844638 |
| 2026-07-10 | 5.856634 |
| 2026-07-11 | 5.837412 |
| 2026-07-12 | 5.838134 |
| 2026-07-13 | 5.827114 |
| 2026-07-14 | 5.826229 |
| 2026-07-15 | 5.851427 |
| 2026-07-16 | 5.863334 |
| 2026-07-17 | 5.849355 |
| 2026-07-18 | 5.848776 |
| 2026-07-19 | 5.849676 |
| 2026-07-20 | 5.850132 |
| 2026-07-21 | 5.835345 |
| 2026-07-22 | 5.833072 |
| 2026-07-23 | 5.842453 |
| 2026-07-24 | 5.817133 |
| 2026-07-25 | 5.81806 |
| 2026-07-26 | 5.811041 |
| 2026-07-27 | 5.822683 |
| 2026-07-28 | 5.816199 |
| 2026-07-29 | 5.825823 |
| 2026-07-30 | 5.847958 |
| 2026-07-31 | 5.883473 |
| 2026-08-01 | 5.881544 |
| 2026-08-02 | 5.881962 |
| 2026-08-03 | 5.894817 |
| 2026-08-04 | 5.886084 |
| 2026-08-05 | 5.900209 |
| 2026-08-06 | 5.908755 |
| 2026-08-07 | 5.89413 |
| 2026-08-08 | 5.912573 |
| 2026-08-09 | 5.91248 |
| 2026-08-10 | 5.911886 |
| 2026-08-11 | 5.904216 |
| 2026-08-12 | 5.899648 |
| 2026-08-13 | 5.894751 |
| 2026-08-14 | 5.901552 |
| 2026-08-15 | 5.917449 |
| 2026-08-16 | 5.918026 |
| 2026-08-17 | 5.922065 |
| 2026-08-18 | 5.920157 |
| 2026-08-20 | 5.974323 |
| 2026-08-21 | 5.979568 |
| 2026-08-22 | 5.975547 |
| 2026-08-23 | 5.974655 |
| 2026-08-24 | 5.975316 |
| 2026-08-25 | 5.969507 |
| 2026-08-26 | 5.969917 |
| 2026-08-27 | 5.958125 |
| 2026-08-28 | 5.956404 |
| 2026-08-29 | 5.929608 |
| 2026-08-30 | 5.927473 |
| 2026-08-31 | 5.928184 |
| 2026-09-01 | 5.933617 |
| 2026-09-02 | 5.924772 |
| 2026-09-03 | 5.93376 |
| 2026-09-04 | 5.946573 |
| 2026-09-05 | 5.940861 |
| 2026-09-06 | 5.94065 |
| 2026-09-07 | 5.939948 |
| 2026-09-08 | 5.944924 |
| 2026-09-09 | 5.949568 |
| 2026-09-10 | 5.95273 |
| 2026-09-11 | 5.934187 |
| 2026-09-12 | 5.932692 |
| 2026-09-13 | 5.932065 |
| 2026-09-14 | 5.928223 |
| 2026-09-15 | 5.901221 |
| 2026-09-16 | 5.902571 |
| 2026-09-17 | 5.869374 |
| 2026-09-18 | 5.888126 |
| 2026-09-19 | 5.867174 |
| 2026-09-20 | 5.866317 |
| 2026-09-21 | 5.869887 |
| 2026-09-22 | 5.866901 |
| 2026-09-23 | 5.843544 |
| 2026-09-24 | 5.81533 |
| 2026-09-25 | 5.809764 |
| 2026-09-26 | 5.825271 |
| 2026-09-27 | 5.821386 |
| 2026-09-28 | 5.818187 |
| 2026-09-30 | 5.788388 |
| 2026-10-02 | 5.746525 |
| 2026-10-03 | 5.752611 |
| 2026-10-05 | 5.745085 |
| 2026-10-06 | 5.730688 |
| 2026-10-07 | 5.740195 |
| 2026-10-08 | 5.728213 |
| 2026-10-09 | 5.744569 |
| 2026-10-10 | 5.724585 |
| 2026-10-11 | 5.725475 |
| 2026-10-12 | 5.725711 |
| 2026-10-13 | 5.713158 |
| 2026-10-14 | 5.713744 |
| 2026-10-15 | 5.720377 |
| 2026-10-16 | 5.742286 |
| 2026-10-17 | 5.751471 |
| 2026-10-18 | 5.751402 |
High
6.1231
Low
5.1169
Average
5.8033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SDG API questions
How do I get the RSD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SDG rate in rates.SDG.
How far back does RSD/SDG historical data go?
Daily RSD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.