RSD to SCR exchange rate API
Serbian Dinar to Seychelles Rupee · quoted 2026-10-18
0.14146
▲ +8.11% over 2Y
1 RSD = 0.14146 SCR · 1 SCR = 7.0693 RSD · Get this rate via the API
1 RSD buys 0.14146 SCR as of 2026-10-18, so 1 SCR buys 7.0693 RSD. Over the last 2 years, RSD/SCR traded between 0.12036 and 0.15206, averaged 0.13921 and rose 8.11%. The API holds daily RSD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.130849 |
| 2024-10-19 | 0.132436 |
| 2024-10-20 | 0.138137 |
| 2024-10-21 | 0.130261 |
| 2024-10-22 | 0.127921 |
| 2024-10-23 | 0.129017 |
| 2024-10-24 | 0.125219 |
| 2024-10-25 | 0.126426 |
| 2024-10-26 | 0.124918 |
| 2024-10-27 | 0.137546 |
| 2024-10-28 | 0.125564 |
| 2024-10-29 | 0.128264 |
| 2024-10-30 | 0.132181 |
| 2024-10-31 | 0.127727 |
| 2024-11-01 | 0.126506 |
| 2024-11-02 | 0.130638 |
| 2024-11-03 | 0.137767 |
| 2024-11-04 | 0.129159 |
| 2024-11-05 | 0.128074 |
| 2024-11-06 | 0.127238 |
| 2024-11-07 | 0.124564 |
| 2024-11-08 | 0.126132 |
| 2024-11-09 | 0.127889 |
| 2024-11-10 | 0.13801 |
| 2024-11-11 | 0.127151 |
| 2024-11-12 | 0.125582 |
| 2024-11-13 | 0.12628 |
| 2024-11-14 | 0.123001 |
| 2024-11-15 | 0.122264 |
| 2024-11-16 | 0.124893 |
| 2024-11-17 | 0.133232 |
| 2024-11-18 | 0.125262 |
| 2024-11-19 | 0.128551 |
| 2024-11-20 | 0.12537 |
| 2024-11-21 | 0.122761 |
| 2024-11-22 | 0.120357 |
| 2024-11-23 | 0.12218 |
| 2024-11-24 | 0.133646 |
| 2024-11-25 | 0.129884 |
| 2024-11-26 | 0.121443 |
| 2024-11-27 | 0.124607 |
| 2024-11-28 | 0.123052 |
| 2024-11-29 | 0.126036 |
| 2024-11-30 | 0.129196 |
| 2024-12-01 | 0.135424 |
| 2024-12-02 | 0.12868 |
| 2024-12-03 | 0.120414 |
| 2024-12-04 | 0.127918 |
| 2024-12-05 | 0.130979 |
| 2024-12-06 | 0.123859 |
| 2024-12-07 | 0.127596 |
| 2024-12-08 | 0.135357 |
| 2024-12-09 | 0.127376 |
| 2024-12-10 | 0.125823 |
| 2024-12-11 | 0.129836 |
| 2024-12-12 | 0.129255 |
| 2024-12-13 | 0.126617 |
| 2024-12-14 | 0.135302 |
| 2024-12-15 | 0.135028 |
| 2024-12-16 | 0.135116 |
| 2024-12-17 | 0.126719 |
| 2024-12-18 | 0.126747 |
| 2024-12-19 | 0.125399 |
| 2024-12-20 | 0.125468 |
| 2024-12-21 | 0.12398 |
| 2024-12-22 | 0.132457 |
| 2024-12-23 | 0.125455 |
| 2024-12-24 | 0.123782 |
| 2024-12-25 | 0.124101 |
| 2024-12-26 | 0.124596 |
| 2024-12-27 | 0.1253 |
| 2024-12-28 | 0.124117 |
| 2024-12-29 | 0.131834 |
| 2024-12-30 | 0.12524 |
| 2024-12-31 | 0.127208 |
| 2025-01-01 | 0.125965 |
| 2025-01-02 | 0.126597 |
| 2025-01-03 | 0.12445 |
| 2025-01-04 | 0.124738 |
| 2025-01-05 | 0.130849 |
| 2025-01-06 | 0.124755 |
| 2025-01-07 | 0.127839 |
| 2025-01-08 | 0.126166 |
| 2025-01-09 | 0.126404 |
| 2025-01-10 | 0.12535 |
| 2025-01-11 | 0.125738 |
| 2025-01-12 | 0.130774 |
| 2025-01-13 | 0.126859 |
| 2025-01-14 | 0.129924 |
| 2025-01-15 | 0.127543 |
| 2025-01-16 | 0.129316 |
| 2025-01-17 | 0.125389 |
| 2025-01-18 | 0.132264 |
| 2025-01-19 | 0.132264 |
| 2025-01-20 | 0.128214 |
| 2025-01-21 | 0.126525 |
| 2025-01-22 | 0.128423 |
| 2025-01-23 | 0.127371 |
| 2025-01-24 | 0.127044 |
| 2025-01-25 | 0.128581 |
| 2025-01-26 | 0.132798 |
| 2025-01-27 | 0.128593 |
| 2025-01-28 | 0.128145 |
| 2025-01-29 | 0.127092 |
| 2025-01-30 | 0.127164 |
| 2025-01-31 | 0.126774 |
| 2025-02-01 | 0.126911 |
| 2025-02-02 | 0.13287 |
| 2025-02-03 | 0.126381 |
| 2025-02-04 | 0.127573 |
| 2025-02-05 | 0.126723 |
| 2025-02-06 | 0.127792 |
| 2025-02-07 | 0.128123 |
| 2025-02-08 | 0.133121 |
| 2025-02-09 | 0.132949 |
| 2025-02-10 | 0.129719 |
| 2025-02-11 | 0.130834 |
| 2025-02-12 | 0.130812 |
| 2025-02-13 | 0.127445 |
| 2025-02-14 | 0.128506 |
| 2025-02-15 | 0.128908 |
| 2025-02-16 | 0.133167 |
| 2025-02-17 | 0.128878 |
| 2025-02-18 | 0.129315 |
| 2025-02-19 | 0.128261 |
| 2025-02-20 | 0.128431 |
| 2025-02-21 | 0.129019 |
| 2025-02-22 | 0.131408 |
| 2025-02-23 | 0.133242 |
| 2025-02-24 | 0.130065 |
| 2025-02-25 | 0.127967 |
| 2025-02-26 | 0.128568 |
| 2025-02-27 | 0.12797 |
| 2025-02-28 | 0.128309 |
| 2025-03-01 | 0.12927 |
| 2025-03-02 | 0.131936 |
| 2025-03-03 | 0.128208 |
| 2025-03-04 | 0.128191 |
| 2025-03-05 | 0.130392 |
| 2025-03-06 | 0.132669 |
| 2025-03-07 | 0.132625 |
| 2025-03-08 | 0.13614 |
| 2025-03-09 | 0.136358 |
| 2025-03-10 | 0.13627 |
| 2025-03-11 | 0.133072 |
| 2025-03-12 | 0.133251 |
| 2025-03-13 | 0.133483 |
| 2025-03-14 | 0.134555 |
| 2025-03-15 | 0.135343 |
| 2025-03-16 | 0.134502 |
| 2025-03-17 | 0.132954 |
| 2025-03-18 | 0.134437 |
| 2025-03-19 | 0.134276 |
| 2025-03-20 | 0.13506 |
| 2025-03-21 | 0.135286 |
| 2025-03-22 | 0.135095 |
| 2025-03-23 | 0.132198 |
| 2025-03-25 | 0.133444 |
| 2025-03-26 | 0.131558 |
| 2025-03-27 | 0.131813 |
| 2025-03-28 | 0.135191 |
| 2025-03-29 | 0.134724 |
| 2025-03-30 | 0.136549 |
| 2025-03-31 | 0.137738 |
| 2025-04-01 | 0.133682 |
| 2025-04-02 | 0.131858 |
| 2025-04-03 | 0.134773 |
| 2025-04-04 | 0.135323 |
| 2025-04-05 | 0.135822 |
| 2025-04-06 | 0.138403 |
| 2025-04-07 | 0.133591 |
| 2025-04-08 | 0.134191 |
| 2025-04-09 | 0.135033 |
| 2025-04-10 | 0.134141 |
| 2025-04-11 | 0.138054 |
| 2025-04-12 | 0.140719 |
| 2025-04-13 | 0.143983 |
| 2025-04-14 | 0.138542 |
| 2025-04-15 | 0.137215 |
| 2025-04-16 | 0.13868 |
| 2025-04-17 | 0.13847 |
| 2025-04-18 | 0.138721 |
| 2025-04-19 | 0.14082 |
| 2025-04-20 | 0.141376 |
| 2025-04-21 | 0.13962 |
| 2025-04-22 | 0.139846 |
| 2025-04-23 | 0.138266 |
| 2025-04-24 | 0.137936 |
| 2025-04-25 | 0.138411 |
| 2025-04-26 | 0.141184 |
| 2025-04-27 | 0.141105 |
| 2025-04-28 | 0.13763 |
| 2025-04-29 | 0.138212 |
| 2025-04-30 | 0.137749 |
| 2025-05-01 | 0.136961 |
| 2025-05-02 | 0.138802 |
| 2025-05-03 | 0.14062 |
| 2025-05-04 | 0.14156 |
| 2025-05-05 | 0.136678 |
| 2025-05-06 | 0.138011 |
| 2025-05-08 | 0.137354 |
| 2025-05-09 | 0.135438 |
| 2025-05-10 | 0.139948 |
| 2025-05-11 | 0.141877 |
| 2025-05-12 | 0.136323 |
| 2025-05-13 | 0.134388 |
| 2025-05-14 | 0.135769 |
| 2025-05-15 | 0.136345 |
| 2025-05-17 | 0.138399 |
| 2025-05-18 | 0.140265 |
| 2025-05-19 | 0.138753 |
| 2025-05-20 | 0.136281 |
| 2025-05-21 | 0.136487 |
| 2025-05-22 | 0.139363 |
| 2025-05-23 | 0.136937 |
| 2025-05-24 | 0.139913 |
| 2025-05-25 | 0.144208 |
| 2025-05-26 | 0.137852 |
| 2025-05-27 | 0.13821 |
| 2025-05-28 | 0.137824 |
| 2025-05-29 | 0.138201 |
| 2025-05-30 | 0.137597 |
| 2025-05-31 | 0.140415 |
| 2025-06-01 | 0.143263 |
| 2025-06-02 | 0.137619 |
| 2025-06-03 | 0.140369 |
| 2025-06-04 | 0.140581 |
| 2025-06-05 | 0.138579 |
| 2025-06-06 | 0.141197 |
| 2025-06-07 | 0.140801 |
| 2025-06-08 | 0.145137 |
| 2025-06-09 | 0.144179 |
| 2025-06-10 | 0.138779 |
| 2025-06-11 | 0.138866 |
| 2025-06-12 | 0.143169 |
| 2025-06-13 | 0.141246 |
| 2025-06-14 | 0.14312 |
| 2025-06-15 | 0.146351 |
| 2025-06-16 | 0.139955 |
| 2025-06-17 | 0.141547 |
| 2025-06-18 | 0.14318 |
| 2025-06-19 | 0.139835 |
| 2025-06-20 | 0.139638 |
| 2025-06-21 | 0.142746 |
| 2025-06-22 | 0.147706 |
| 2025-06-23 | 0.140111 |
| 2025-06-24 | 0.13997 |
| 2025-06-25 | 0.14257 |
| 2025-06-26 | 0.140196 |
| 2025-06-27 | 0.140532 |
| 2025-06-28 | 0.144111 |
| 2025-06-29 | 0.148083 |
| 2025-06-30 | 0.141962 |
| 2025-07-01 | 0.148133 |
| 2025-07-02 | 0.143433 |
| 2025-07-03 | 0.14287 |
| 2025-07-04 | 0.142081 |
| 2025-07-05 | 0.14581 |
| 2025-07-06 | 0.14574 |
| 2025-07-07 | 0.141855 |
| 2025-07-08 | 0.142843 |
| 2025-07-09 | 0.141773 |
| 2025-07-10 | 0.143607 |
| 2025-07-11 | 0.143187 |
| 2025-07-12 | 0.144579 |
| 2025-07-13 | 0.144885 |
| 2025-07-14 | 0.141842 |
| 2025-07-15 | 0.142527 |
| 2025-07-16 | 0.14227 |
| 2025-07-17 | 0.14186 |
| 2025-07-18 | 0.141514 |
| 2025-07-19 | 0.143822 |
| 2025-07-20 | 0.146749 |
| 2025-07-21 | 0.142583 |
| 2025-07-22 | 0.142181 |
| 2025-07-23 | 0.144055 |
| 2025-07-24 | 0.143699 |
| 2025-07-25 | 0.142766 |
| 2025-07-26 | 0.145708 |
| 2025-07-27 | 0.147522 |
| 2025-07-28 | 0.14335 |
| 2025-07-29 | 0.141675 |
| 2025-07-30 | 0.140653 |
| 2025-07-31 | 0.138858 |
| 2025-08-01 | 0.139559 |
| 2025-08-02 | 0.143717 |
| 2025-08-03 | 0.145425 |
| 2025-08-04 | 0.143321 |
| 2025-08-05 | 0.142121 |
| 2025-08-06 | 0.142121 |
| 2025-08-07 | 0.143867 |
| 2025-08-08 | 0.148643 |
| 2025-08-09 | 0.144384 |
| 2025-08-10 | 0.142618 |
| 2025-08-11 | 0.142979 |
| 2025-08-12 | 0.145765 |
| 2025-08-13 | 0.143086 |
| 2025-08-14 | 0.144774 |
| 2025-08-15 | 0.14405 |
| 2025-08-16 | 0.144648 |
| 2025-08-17 | 0.148146 |
| 2025-08-18 | 0.144525 |
| 2025-08-19 | 0.143916 |
| 2025-08-20 | 0.14344 |
| 2025-08-21 | 0.143457 |
| 2025-08-22 | 0.142752 |
| 2025-08-23 | 0.145475 |
| 2025-08-24 | 0.148406 |
| 2025-08-25 | 0.145198 |
| 2025-08-26 | 0.145006 |
| 2025-08-27 | 0.146931 |
| 2025-08-28 | 0.149562 |
| 2025-08-29 | 0.144881 |
| 2025-08-30 | 0.140889 |
| 2025-08-31 | 0.145483 |
| 2025-09-01 | 0.148072 |
| 2025-09-02 | 0.145813 |
| 2025-09-03 | 0.147262 |
| 2025-09-04 | 0.142743 |
| 2025-09-05 | 0.143293 |
| 2025-09-06 | 0.145411 |
| 2025-09-07 | 0.145673 |
| 2025-09-08 | 0.145264 |
| 2025-09-09 | 0.146996 |
| 2025-09-10 | 0.148355 |
| 2025-09-11 | 0.14207 |
| 2025-09-13 | 0.147143 |
| 2025-09-14 | 0.148575 |
| 2025-09-15 | 0.146467 |
| 2025-09-16 | 0.144844 |
| 2025-09-17 | 0.149821 |
| 2025-09-18 | 0.148369 |
| 2025-09-19 | 0.146815 |
| 2025-09-20 | 0.151145 |
| 2025-09-21 | 0.147589 |
| 2025-09-22 | 0.145433 |
| 2025-09-23 | 0.148049 |
| 2025-09-24 | 0.148475 |
| 2025-09-25 | 0.145768 |
| 2025-09-26 | 0.147529 |
| 2025-09-27 | 0.145297 |
| 2025-09-28 | 0.147792 |
| 2025-09-29 | 0.147582 |
| 2025-09-30 | 0.146681 |
| 2025-10-01 | 0.146613 |
| 2025-10-02 | 0.147412 |
| 2025-10-03 | 0.144985 |
| 2025-10-04 | 0.146847 |
| 2025-10-05 | 0.146899 |
| 2025-10-06 | 0.14499 |
| 2025-10-07 | 0.144643 |
| 2025-10-08 | 0.144397 |
| 2025-10-09 | 0.146085 |
| 2025-10-10 | 0.144667 |
| 2025-10-11 | 0.141245 |
| 2025-10-12 | 0.145042 |
| 2025-10-13 | 0.14673 |
| 2025-10-14 | 0.14328 |
| 2025-10-15 | 0.135042 |
| 2025-10-16 | 0.145834 |
| 2025-10-17 | 0.14319 |
| 2025-10-18 | 0.13817 |
| 2025-10-19 | 0.148309 |
| 2025-10-20 | 0.14053 |
| 2025-10-21 | 0.147352 |
| 2025-10-22 | 0.142957 |
| 2025-10-23 | 0.13699 |
| 2025-10-24 | 0.137305 |
| 2025-10-25 | 0.138675 |
| 2025-10-26 | 0.145371 |
| 2025-10-27 | 0.138763 |
| 2025-10-28 | 0.137269 |
| 2025-10-29 | 0.143114 |
| 2025-10-30 | 0.140771 |
| 2025-10-31 | 0.146473 |
| 2025-11-01 | 0.144149 |
| 2025-11-02 | 0.144952 |
| 2025-11-03 | 0.144994 |
| 2025-11-04 | 0.145867 |
| 2025-11-05 | 0.146774 |
| 2025-11-06 | 0.139792 |
| 2025-11-07 | 0.143048 |
| 2025-11-08 | 0.135682 |
| 2025-11-09 | 0.145647 |
| 2025-11-10 | 0.147912 |
| 2025-11-11 | 0.134513 |
| 2025-11-12 | 0.139992 |
| 2025-11-13 | 0.146123 |
| 2025-11-14 | 0.142796 |
| 2025-11-15 | 0.137368 |
| 2025-11-16 | 0.146005 |
| 2025-11-17 | 0.1399 |
| 2025-11-18 | 0.137317 |
| 2025-11-19 | 0.139619 |
| 2025-11-20 | 0.140064 |
| 2025-11-21 | 0.140157 |
| 2025-11-22 | 0.134287 |
| 2025-11-23 | 0.145642 |
| 2025-11-24 | 0.137417 |
| 2025-11-25 | 0.138257 |
| 2025-11-26 | 0.140309 |
| 2025-11-27 | 0.145938 |
| 2025-11-28 | 0.132033 |
| 2025-11-29 | 0.138216 |
| 2025-11-30 | 0.145388 |
| 2025-12-01 | 0.139198 |
| 2025-12-02 | 0.142182 |
| 2025-12-03 | 0.142444 |
| 2025-12-04 | 0.142753 |
| 2025-12-05 | 0.138572 |
| 2025-12-06 | 0.133976 |
| 2025-12-07 | 0.145776 |
| 2025-12-08 | 0.136705 |
| 2025-12-09 | 0.134973 |
| 2025-12-11 | 0.141119 |
| 2025-12-12 | 0.150357 |
| 2025-12-13 | 0.147013 |
| 2025-12-14 | 0.148362 |
| 2025-12-15 | 0.150202 |
| 2025-12-16 | 0.14855 |
| 2025-12-17 | 0.146832 |
| 2025-12-18 | 0.146489 |
| 2025-12-19 | 0.137264 |
| 2025-12-20 | 0.139341 |
| 2025-12-21 | 0.147373 |
| 2025-12-22 | 0.147709 |
| 2025-12-23 | 0.151026 |
| 2025-12-24 | 0.14121 |
| 2025-12-25 | 0.145063 |
| 2025-12-26 | 0.149146 |
| 2025-12-27 | 0.1478 |
| 2025-12-28 | 0.14992 |
| 2025-12-29 | 0.146106 |
| 2025-12-30 | 0.14021 |
| 2025-12-31 | 0.146247 |
| 2026-01-01 | 0.151469 |
| 2026-01-02 | 0.152058 |
| 2026-01-03 | 0.150925 |
| 2026-01-04 | 0.150016 |
| 2026-01-05 | 0.148478 |
| 2026-01-06 | 0.145392 |
| 2026-01-07 | 0.13982 |
| 2026-01-08 | 0.138385 |
| 2026-01-09 | 0.125565 |
| 2026-01-10 | 0.143507 |
| 2026-01-11 | 0.146374 |
| 2026-01-12 | 0.138788 |
| 2026-01-13 | 0.138482 |
| 2026-01-14 | 0.144014 |
| 2026-01-15 | 0.141914 |
| 2026-01-16 | 0.149487 |
| 2026-01-17 | 0.132556 |
| 2026-01-18 | 0.146606 |
| 2026-01-19 | 0.151083 |
| 2026-01-20 | 0.134941 |
| 2026-01-21 | 0.141577 |
| 2026-01-22 | 0.142715 |
| 2026-01-23 | 0.145582 |
| 2026-01-24 | 0.148956 |
| 2026-01-25 | 0.149124 |
| 2026-01-26 | 0.148954 |
| 2026-01-27 | 0.145343 |
| 2026-01-28 | 0.149676 |
| 2026-01-29 | 0.145244 |
| 2026-01-30 | 0.145457 |
| 2026-01-31 | 0.149754 |
| 2026-02-01 | 0.150598 |
| 2026-02-02 | 0.146724 |
| 2026-02-03 | 0.150285 |
| 2026-02-04 | 0.150469 |
| 2026-02-05 | 0.147325 |
| 2026-02-06 | 0.14416 |
| 2026-02-07 | 0.147168 |
| 2026-02-08 | 0.149317 |
| 2026-02-09 | 0.1402 |
| 2026-02-10 | 0.140453 |
| 2026-02-11 | 0.151913 |
| 2026-02-12 | 0.138969 |
| 2026-02-13 | 0.145375 |
| 2026-02-14 | 0.137384 |
| 2026-02-15 | 0.147456 |
| 2026-02-16 | 0.136924 |
| 2026-02-17 | 0.14573 |
| 2026-02-18 | 0.145493 |
| 2026-02-19 | 0.137279 |
| 2026-02-20 | 0.151512 |
| 2026-02-21 | 0.146971 |
| 2026-02-22 | 0.146982 |
| 2026-02-23 | 0.150529 |
| 2026-02-24 | 0.152042 |
| 2026-02-25 | 0.150827 |
| 2026-02-26 | 0.138903 |
| 2026-02-27 | 0.137227 |
| 2026-02-28 | 0.147335 |
| 2026-03-01 | 0.147798 |
| 2026-03-02 | 0.14738 |
| 2026-03-03 | 0.139327 |
| 2026-03-04 | 0.135527 |
| 2026-03-05 | 0.145467 |
| 2026-03-06 | 0.148029 |
| 2026-03-07 | 0.145766 |
| 2026-03-08 | 0.145666 |
| 2026-03-09 | 0.139946 |
| 2026-03-10 | 0.138465 |
| 2026-03-11 | 0.134293 |
| 2026-03-12 | 0.145429 |
| 2026-03-13 | 0.146522 |
| 2026-03-14 | 0.140855 |
| 2026-03-15 | 0.146713 |
| 2026-03-16 | 0.148813 |
| 2026-03-17 | 0.143292 |
| 2026-03-18 | 0.140023 |
| 2026-03-19 | 0.14852 |
| 2026-03-20 | 0.148215 |
| 2026-03-21 | 0.146056 |
| 2026-03-22 | 0.146671 |
| 2026-03-23 | 0.137186 |
| 2026-03-24 | 0.150989 |
| 2026-03-25 | 0.143616 |
| 2026-03-26 | 0.13694 |
| 2026-03-27 | 0.142027 |
| 2026-03-28 | 0.141716 |
| 2026-03-29 | 0.146997 |
| 2026-03-30 | 0.147534 |
| 2026-03-31 | 0.145998 |
| 2026-04-01 | 0.146221 |
| 2026-04-02 | 0.143079 |
| 2026-04-03 | 0.140982 |
| 2026-04-04 | 0.144399 |
| 2026-04-05 | 0.145646 |
| 2026-04-06 | 0.142822 |
| 2026-04-07 | 0.145383 |
| 2026-04-08 | 0.138962 |
| 2026-04-09 | 0.141181 |
| 2026-04-10 | 0.151188 |
| 2026-04-11 | 0.140139 |
| 2026-04-12 | 0.151767 |
| 2026-04-13 | 0.151767 |
| 2026-04-14 | 0.138136 |
| 2026-04-15 | 0.141591 |
| 2026-04-16 | 0.144755 |
| 2026-04-17 | 0.13805 |
| 2026-04-18 | 0.143054 |
| 2026-04-19 | 0.151095 |
| 2026-04-20 | 0.1511 |
| 2026-04-21 | 0.150624 |
| 2026-04-22 | 0.147207 |
| 2026-04-23 | 0.136514 |
| 2026-04-24 | 0.136681 |
| 2026-04-25 | 0.147734 |
| 2026-04-26 | 0.147734 |
| 2026-04-27 | 0.147734 |
| 2026-04-28 | 0.141452 |
| 2026-04-29 | 0.136288 |
| 2026-04-30 | 0.136889 |
| 2026-05-01 | 0.146137 |
| 2026-05-02 | 0.14648 |
| 2026-05-03 | 0.137316 |
| 2026-05-04 | 0.137316 |
| 2026-05-05 | 0.13791 |
| 2026-05-06 | 0.137989 |
| 2026-05-07 | 0.139624 |
| 2026-05-08 | 0.138366 |
| 2026-05-09 | 0.140323 |
| 2026-05-10 | 0.149485 |
| 2026-05-11 | 0.149485 |
| 2026-05-12 | 0.146687 |
| 2026-05-14 | 0.142589 |
| 2026-05-15 | 0.135764 |
| 2026-05-16 | 0.134721 |
| 2026-05-17 | 0.146725 |
| 2026-05-18 | 0.134587 |
| 2026-05-19 | 0.145608 |
| 2026-05-20 | 0.145236 |
| 2026-05-21 | 0.142254 |
| 2026-05-23 | 0.136335 |
| 2026-05-24 | 0.147165 |
| 2026-05-25 | 0.14174 |
| 2026-05-26 | 0.141264 |
| 2026-05-27 | 0.145756 |
| 2026-05-28 | 0.141738 |
| 2026-05-29 | 0.141205 |
| 2026-05-30 | 0.14411 |
| 2026-05-31 | 0.146655 |
| 2026-06-01 | 0.141542 |
| 2026-06-02 | 0.138754 |
| 2026-06-03 | 0.144834 |
| 2026-06-04 | 0.140878 |
| 2026-06-05 | 0.138457 |
| 2026-06-06 | 0.132993 |
| 2026-06-09 | 0.136278 |
| 2026-06-10 | 0.136298 |
| 2026-06-11 | 0.13846 |
| 2026-06-12 | 0.13853 |
| 2026-06-13 | 0.136321 |
| 2026-06-14 | 0.14353 |
| 2026-06-15 | 0.141703 |
| 2026-06-16 | 0.141006 |
| 2026-06-17 | 0.142969 |
| 2026-06-18 | 0.143707 |
| 2026-06-19 | 0.142303 |
| 2026-06-20 | 0.136696 |
| 2026-06-21 | 0.143399 |
| 2026-06-22 | 0.140424 |
| 2026-06-23 | 0.138576 |
| 2026-06-24 | 0.141801 |
| 2026-06-25 | 0.141517 |
| 2026-06-26 | 0.136297 |
| 2026-06-27 | 0.143976 |
| 2026-06-28 | 0.144454 |
| 2026-06-29 | 0.140899 |
| 2026-06-30 | 0.140346 |
| 2026-07-01 | 0.136552 |
| 2026-07-02 | 0.128559 |
| 2026-07-03 | 0.14016 |
| 2026-07-04 | 0.128228 |
| 2026-07-05 | 0.14086 |
| 2026-07-06 | 0.139285 |
| 2026-07-07 | 0.142373 |
| 2026-07-08 | 0.142183 |
| 2026-07-09 | 0.142112 |
| 2026-07-10 | 0.142626 |
| 2026-07-11 | 0.138498 |
| 2026-07-12 | 0.143876 |
| 2026-07-13 | 0.142117 |
| 2026-07-14 | 0.138844 |
| 2026-07-15 | 0.13439 |
| 2026-07-16 | 0.13735 |
| 2026-07-17 | 0.136523 |
| 2026-07-18 | 0.131034 |
| 2026-07-19 | 0.142273 |
| 2026-07-20 | 0.136528 |
| 2026-07-21 | 0.138079 |
| 2026-07-22 | 0.140032 |
| 2026-07-23 | 0.13761 |
| 2026-07-24 | 0.141079 |
| 2026-07-25 | 0.141454 |
| 2026-07-26 | 0.140421 |
| 2026-07-27 | 0.136835 |
| 2026-07-28 | 0.135901 |
| 2026-07-29 | 0.14083 |
| 2026-07-30 | 0.14059 |
| 2026-07-31 | 0.138058 |
| 2026-08-01 | 0.132327 |
| 2026-08-02 | 0.144439 |
| 2026-08-03 | 0.141413 |
| 2026-08-04 | 0.142254 |
| 2026-08-05 | 0.136266 |
| 2026-08-06 | 0.139824 |
| 2026-08-07 | 0.142345 |
| 2026-08-08 | 0.142573 |
| 2026-08-09 | 0.14493 |
| 2026-08-10 | 0.143069 |
| 2026-08-11 | 0.139146 |
| 2026-08-12 | 0.139598 |
| 2026-08-13 | 0.13937 |
| 2026-08-14 | 0.140634 |
| 2026-08-15 | 0.135109 |
| 2026-08-16 | 0.14462 |
| 2026-08-17 | 0.140293 |
| 2026-08-18 | 0.143548 |
| 2026-08-20 | 0.144396 |
| 2026-08-21 | 0.139915 |
| 2026-08-22 | 0.135488 |
| 2026-08-23 | 0.141135 |
| 2026-08-24 | 0.144683 |
| 2026-08-25 | 0.142373 |
| 2026-08-26 | 0.141127 |
| 2026-08-27 | 0.141229 |
| 2026-08-28 | 0.139116 |
| 2026-08-29 | 0.139028 |
| 2026-08-30 | 0.144969 |
| 2026-08-31 | 0.141774 |
| 2026-09-01 | 0.140232 |
| 2026-09-02 | 0.142723 |
| 2026-09-03 | 0.14189 |
| 2026-09-04 | 0.141755 |
| 2026-09-05 | 0.136429 |
| 2026-09-06 | 0.145041 |
| 2026-09-07 | 0.14061 |
| 2026-09-08 | 0.14106 |
| 2026-09-09 | 0.141623 |
| 2026-09-10 | 0.141291 |
| 2026-09-11 | 0.141686 |
| 2026-09-12 | 0.136128 |
| 2026-09-13 | 0.146081 |
| 2026-09-14 | 0.140048 |
| 2026-09-15 | 0.139059 |
| 2026-09-16 | 0.140726 |
| 2026-09-17 | 0.141179 |
| 2026-09-18 | 0.135797 |
| 2026-09-19 | 0.139343 |
| 2026-09-20 | 0.144149 |
| 2026-09-21 | 0.141272 |
| 2026-09-22 | 0.140825 |
| 2026-09-23 | 0.141536 |
| 2026-09-24 | 0.137566 |
| 2026-09-25 | 0.138743 |
| 2026-09-26 | 0.134642 |
| 2026-09-27 | 0.139913 |
| 2026-09-28 | 0.141097 |
| 2026-09-30 | 0.140621 |
| 2026-10-02 | 0.137594 |
| 2026-10-03 | 0.131274 |
| 2026-10-05 | 0.136465 |
| 2026-10-06 | 0.135239 |
| 2026-10-07 | 0.137224 |
| 2026-10-08 | 0.13696 |
| 2026-10-09 | 0.139396 |
| 2026-10-10 | 0.13197 |
| 2026-10-11 | 0.140098 |
| 2026-10-12 | 0.139405 |
| 2026-10-13 | 0.139341 |
| 2026-10-14 | 0.142165 |
| 2026-10-15 | 0.139282 |
| 2026-10-16 | 0.138427 |
| 2026-10-17 | 0.137759 |
| 2026-10-18 | 0.141457 |
High
0.15206
Low
0.12036
Average
0.13921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SCR API questions
How do I get the RSD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SCR rate in rates.SCR.
How far back does RSD/SCR historical data go?
Daily RSD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.