RSD to SBD exchange rate API
Serbian Dinar to Solomon Islands Dollar · quoted 2026-10-18
0.07735
▼ +0.14% over 2Y
1 RSD = 0.07735 SBD · 1 SBD = 12.9279 RSD · Get this rate via the API
1 RSD buys 0.07735 SBD as of 2026-10-18, so 1 SBD buys 12.9279 RSD. Over the last 2 years, RSD/SBD traded between 0.07348 and 0.08599, averaged 0.07952 and fell 0.14%. The API holds daily RSD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.077461 |
| 2024-10-19 | 0.077354 |
| 2024-10-20 | 0.07723 |
| 2024-10-21 | 0.077296 |
| 2024-10-22 | 0.077424 |
| 2024-10-23 | 0.076839 |
| 2024-10-24 | 0.076712 |
| 2024-10-25 | 0.07721 |
| 2024-10-26 | 0.076647 |
| 2024-10-27 | 0.076798 |
| 2024-10-28 | 0.077069 |
| 2024-10-29 | 0.076915 |
| 2024-10-30 | 0.077053 |
| 2024-10-31 | 0.077297 |
| 2024-11-01 | 0.077517 |
| 2024-11-02 | 0.077078 |
| 2024-11-03 | 0.07731 |
| 2024-11-04 | 0.077379 |
| 2024-11-05 | 0.077327 |
| 2024-11-06 | 0.077504 |
| 2024-11-07 | 0.076166 |
| 2024-11-08 | 0.077051 |
| 2024-11-09 | 0.076546 |
| 2024-11-10 | 0.076841 |
| 2024-11-11 | 0.076308 |
| 2024-11-12 | 0.075945 |
| 2024-11-13 | 0.076072 |
| 2024-11-14 | 0.075743 |
| 2024-11-15 | 0.075157 |
| 2024-11-16 | 0.075528 |
| 2024-11-17 | 0.075596 |
| 2024-11-18 | 0.075217 |
| 2024-11-19 | 0.075798 |
| 2024-11-20 | 0.0756 |
| 2024-11-21 | 0.075257 |
| 2024-11-22 | 0.075033 |
| 2024-11-23 | 0.074638 |
| 2024-11-24 | 0.07499 |
| 2024-11-25 | 0.074621 |
| 2024-11-26 | 0.074811 |
| 2024-11-27 | 0.074919 |
| 2024-11-28 | 0.0756 |
| 2024-11-29 | 0.075394 |
| 2024-11-30 | 0.075753 |
| 2024-12-01 | 0.075682 |
| 2024-12-02 | 0.075774 |
| 2024-12-03 | 0.075147 |
| 2024-12-04 | 0.075486 |
| 2024-12-05 | 0.075344 |
| 2024-12-06 | 0.075739 |
| 2024-12-07 | 0.075734 |
| 2024-12-08 | 0.075768 |
| 2024-12-09 | 0.075474 |
| 2024-12-10 | 0.075289 |
| 2024-12-11 | 0.075315 |
| 2024-12-12 | 0.075078 |
| 2024-12-13 | 0.074842 |
| 2024-12-14 | 0.07517 |
| 2024-12-15 | 0.074929 |
| 2024-12-16 | 0.0753 |
| 2024-12-17 | 0.075468 |
| 2024-12-18 | 0.075198 |
| 2024-12-19 | 0.074377 |
| 2024-12-20 | 0.074408 |
| 2024-12-21 | 0.074637 |
| 2024-12-22 | 0.074155 |
| 2024-12-23 | 0.074918 |
| 2024-12-24 | 0.074724 |
| 2024-12-25 | 0.074781 |
| 2024-12-26 | 0.074655 |
| 2024-12-27 | 0.074744 |
| 2024-12-28 | 0.074635 |
| 2024-12-29 | 0.074521 |
| 2024-12-30 | 0.074821 |
| 2024-12-31 | 0.074976 |
| 2025-01-01 | 0.07434 |
| 2025-01-02 | 0.074398 |
| 2025-01-03 | 0.073738 |
| 2025-01-04 | 0.073739 |
| 2025-01-05 | 0.073478 |
| 2025-01-06 | 0.074051 |
| 2025-01-07 | 0.074641 |
| 2025-01-08 | 0.074833 |
| 2025-01-09 | 0.074407 |
| 2025-01-10 | 0.074712 |
| 2025-01-11 | 0.073859 |
| 2025-01-12 | 0.073625 |
| 2025-01-13 | 0.074091 |
| 2025-01-14 | 0.074128 |
| 2025-01-15 | 0.074265 |
| 2025-01-16 | 0.074475 |
| 2025-01-17 | 0.074157 |
| 2025-01-18 | 0.074682 |
| 2025-01-19 | 0.074711 |
| 2025-01-20 | 0.074548 |
| 2025-01-21 | 0.074801 |
| 2025-01-22 | 0.075433 |
| 2025-01-23 | 0.074811 |
| 2025-01-24 | 0.075262 |
| 2025-01-25 | 0.075634 |
| 2025-01-26 | 0.075349 |
| 2025-01-27 | 0.075614 |
| 2025-01-28 | 0.074974 |
| 2025-01-29 | 0.075401 |
| 2025-01-30 | 0.075329 |
| 2025-01-31 | 0.074892 |
| 2025-02-01 | 0.074784 |
| 2025-02-02 | 0.074978 |
| 2025-02-03 | 0.074759 |
| 2025-02-04 | 0.07434 |
| 2025-02-05 | 0.075055 |
| 2025-02-06 | 0.075467 |
| 2025-02-07 | 0.075061 |
| 2025-02-08 | 0.074531 |
| 2025-02-09 | 0.074501 |
| 2025-02-10 | 0.075018 |
| 2025-02-11 | 0.074797 |
| 2025-02-12 | 0.075174 |
| 2025-02-13 | 0.075466 |
| 2025-02-14 | 0.075419 |
| 2025-02-15 | 0.075574 |
| 2025-02-16 | 0.075261 |
| 2025-02-17 | 0.075478 |
| 2025-02-18 | 0.075956 |
| 2025-02-19 | 0.075055 |
| 2025-02-20 | 0.074863 |
| 2025-02-21 | 0.075413 |
| 2025-02-22 | 0.075285 |
| 2025-02-23 | 0.074942 |
| 2025-02-24 | 0.075947 |
| 2025-02-25 | 0.075832 |
| 2025-02-26 | 0.075375 |
| 2025-02-27 | 0.07526 |
| 2025-02-28 | 0.074917 |
| 2025-03-01 | 0.074676 |
| 2025-03-02 | 0.07471 |
| 2025-03-03 | 0.075453 |
| 2025-03-04 | 0.075676 |
| 2025-03-05 | 0.076923 |
| 2025-03-06 | 0.078342 |
| 2025-03-07 | 0.077684 |
| 2025-03-08 | 0.077767 |
| 2025-03-09 | 0.077785 |
| 2025-03-10 | 0.078486 |
| 2025-03-11 | 0.078697 |
| 2025-03-12 | 0.079079 |
| 2025-03-13 | 0.078917 |
| 2025-03-14 | 0.078562 |
| 2025-03-15 | 0.078939 |
| 2025-03-16 | 0.078184 |
| 2025-03-17 | 0.078836 |
| 2025-03-18 | 0.078919 |
| 2025-03-19 | 0.079054 |
| 2025-03-20 | 0.078863 |
| 2025-03-21 | 0.078833 |
| 2025-03-22 | 0.077723 |
| 2025-03-23 | 0.078158 |
| 2025-03-25 | 0.077706 |
| 2025-03-26 | 0.076346 |
| 2025-03-27 | 0.076704 |
| 2025-03-28 | 0.077619 |
| 2025-03-29 | 0.078288 |
| 2025-03-30 | 0.078565 |
| 2025-03-31 | 0.078565 |
| 2025-04-01 | 0.077016 |
| 2025-04-02 | 0.076837 |
| 2025-04-03 | 0.079191 |
| 2025-04-04 | 0.079624 |
| 2025-04-05 | 0.079503 |
| 2025-04-06 | 0.079504 |
| 2025-04-07 | 0.077102 |
| 2025-04-08 | 0.078748 |
| 2025-04-09 | 0.076261 |
| 2025-04-10 | 0.07634 |
| 2025-04-11 | 0.079469 |
| 2025-04-12 | 0.081494 |
| 2025-04-13 | 0.081495 |
| 2025-04-14 | 0.080647 |
| 2025-04-15 | 0.08206 |
| 2025-04-16 | 0.080484 |
| 2025-04-17 | 0.081857 |
| 2025-04-18 | 0.082492 |
| 2025-04-19 | 0.081203 |
| 2025-04-20 | 0.08113 |
| 2025-04-21 | 0.08168 |
| 2025-04-22 | 0.082592 |
| 2025-04-23 | 0.082216 |
| 2025-04-24 | 0.080479 |
| 2025-04-25 | 0.081751 |
| 2025-04-26 | 0.08104 |
| 2025-04-27 | 0.080795 |
| 2025-04-28 | 0.081062 |
| 2025-04-29 | 0.081223 |
| 2025-04-30 | 0.079587 |
| 2025-05-01 | 0.079142 |
| 2025-05-02 | 0.081947 |
| 2025-05-03 | 0.080605 |
| 2025-05-04 | 0.080592 |
| 2025-05-05 | 0.07897 |
| 2025-05-06 | 0.080387 |
| 2025-05-08 | 0.07905 |
| 2025-05-09 | 0.079104 |
| 2025-05-10 | 0.08078 |
| 2025-05-11 | 0.080676 |
| 2025-05-12 | 0.080056 |
| 2025-05-13 | 0.079454 |
| 2025-05-14 | 0.079734 |
| 2025-05-15 | 0.079744 |
| 2025-05-17 | 0.079661 |
| 2025-05-18 | 0.077981 |
| 2025-05-19 | 0.077825 |
| 2025-05-20 | 0.077786 |
| 2025-05-21 | 0.07954 |
| 2025-05-22 | 0.081705 |
| 2025-05-23 | 0.080489 |
| 2025-05-24 | 0.082096 |
| 2025-05-25 | 0.082096 |
| 2025-05-26 | 0.082196 |
| 2025-05-27 | 0.081504 |
| 2025-05-28 | 0.080681 |
| 2025-05-29 | 0.079992 |
| 2025-05-30 | 0.080797 |
| 2025-05-31 | 0.082248 |
| 2025-06-01 | 0.082248 |
| 2025-06-02 | 0.080805 |
| 2025-06-03 | 0.081183 |
| 2025-06-04 | 0.082068 |
| 2025-06-05 | 0.080651 |
| 2025-06-06 | 0.083111 |
| 2025-06-07 | 0.081152 |
| 2025-06-08 | 0.081145 |
| 2025-06-09 | 0.080915 |
| 2025-06-10 | 0.081226 |
| 2025-06-11 | 0.08134 |
| 2025-06-12 | 0.082043 |
| 2025-06-13 | 0.082443 |
| 2025-06-14 | 0.082265 |
| 2025-06-15 | 0.081956 |
| 2025-06-16 | 0.082079 |
| 2025-06-17 | 0.082149 |
| 2025-06-18 | 0.082066 |
| 2025-06-19 | 0.081466 |
| 2025-06-20 | 0.082191 |
| 2025-06-21 | 0.083546 |
| 2025-06-22 | 0.083539 |
| 2025-06-23 | 0.082392 |
| 2025-06-24 | 0.082447 |
| 2025-06-25 | 0.082736 |
| 2025-06-26 | 0.082573 |
| 2025-06-27 | 0.083153 |
| 2025-06-28 | 0.08395 |
| 2025-06-29 | 0.08395 |
| 2025-06-30 | 0.083186 |
| 2025-07-01 | 0.083857 |
| 2025-07-02 | 0.084219 |
| 2025-07-03 | 0.084005 |
| 2025-07-04 | 0.084336 |
| 2025-07-05 | 0.085393 |
| 2025-07-06 | 0.08429 |
| 2025-07-07 | 0.083765 |
| 2025-07-08 | 0.083398 |
| 2025-07-09 | 0.083241 |
| 2025-07-10 | 0.083313 |
| 2025-07-11 | 0.082836 |
| 2025-07-12 | 0.083103 |
| 2025-07-13 | 0.083007 |
| 2025-07-14 | 0.083175 |
| 2025-07-15 | 0.082956 |
| 2025-07-16 | 0.083465 |
| 2025-07-17 | 0.082541 |
| 2025-07-18 | 0.082262 |
| 2025-07-19 | 0.082381 |
| 2025-07-20 | 0.08239 |
| 2025-07-21 | 0.082905 |
| 2025-07-22 | 0.081994 |
| 2025-07-23 | 0.083269 |
| 2025-07-24 | 0.083026 |
| 2025-07-25 | 0.082603 |
| 2025-07-26 | 0.085243 |
| 2025-07-27 | 0.085253 |
| 2025-07-28 | 0.084205 |
| 2025-07-29 | 0.082156 |
| 2025-07-30 | 0.082386 |
| 2025-07-31 | 0.080544 |
| 2025-08-01 | 0.080804 |
| 2025-08-02 | 0.08171 |
| 2025-08-03 | 0.081724 |
| 2025-08-04 | 0.082925 |
| 2025-08-05 | 0.081671 |
| 2025-08-06 | 0.081457 |
| 2025-08-07 | 0.083573 |
| 2025-08-08 | 0.083534 |
| 2025-08-09 | 0.084516 |
| 2025-08-10 | 0.084484 |
| 2025-08-11 | 0.082322 |
| 2025-08-12 | 0.082805 |
| 2025-08-13 | 0.082423 |
| 2025-08-14 | 0.084585 |
| 2025-08-15 | 0.083847 |
| 2025-08-16 | 0.082134 |
| 2025-08-17 | 0.082143 |
| 2025-08-18 | 0.082738 |
| 2025-08-19 | 0.082913 |
| 2025-08-20 | 0.082711 |
| 2025-08-21 | 0.082295 |
| 2025-08-22 | 0.081811 |
| 2025-08-23 | 0.085044 |
| 2025-08-24 | 0.085039 |
| 2025-08-25 | 0.08338 |
| 2025-08-26 | 0.084448 |
| 2025-08-27 | 0.084398 |
| 2025-08-28 | 0.082368 |
| 2025-08-29 | 0.083032 |
| 2025-08-30 | 0.084629 |
| 2025-08-31 | 0.082019 |
| 2025-09-01 | 0.083764 |
| 2025-09-02 | 0.084888 |
| 2025-09-03 | 0.082254 |
| 2025-09-04 | 0.082065 |
| 2025-09-05 | 0.082238 |
| 2025-09-06 | 0.084999 |
| 2025-09-07 | 0.082312 |
| 2025-09-08 | 0.082622 |
| 2025-09-09 | 0.083236 |
| 2025-09-10 | 0.08453 |
| 2025-09-11 | 0.084873 |
| 2025-09-13 | 0.082943 |
| 2025-09-14 | 0.082256 |
| 2025-09-15 | 0.082845 |
| 2025-09-16 | 0.083078 |
| 2025-09-17 | 0.085992 |
| 2025-09-18 | 0.085677 |
| 2025-09-19 | 0.083137 |
| 2025-09-20 | 0.085259 |
| 2025-09-21 | 0.085216 |
| 2025-09-22 | 0.083503 |
| 2025-09-23 | 0.084045 |
| 2025-09-24 | 0.083382 |
| 2025-09-25 | 0.082931 |
| 2025-09-26 | 0.083523 |
| 2025-09-27 | 0.082324 |
| 2025-09-28 | 0.081954 |
| 2025-09-29 | 0.082445 |
| 2025-09-30 | 0.082201 |
| 2025-10-01 | 0.081686 |
| 2025-10-02 | 0.081767 |
| 2025-10-03 | 0.081955 |
| 2025-10-04 | 0.084493 |
| 2025-10-05 | 0.081856 |
| 2025-10-06 | 0.082004 |
| 2025-10-07 | 0.081626 |
| 2025-10-08 | 0.08135 |
| 2025-10-09 | 0.081166 |
| 2025-10-10 | 0.080383 |
| 2025-10-11 | 0.082705 |
| 2025-10-12 | 0.080998 |
| 2025-10-13 | 0.081067 |
| 2025-10-14 | 0.080722 |
| 2025-10-15 | 0.080766 |
| 2025-10-16 | 0.081383 |
| 2025-10-17 | 0.081598 |
| 2025-10-18 | 0.084526 |
| 2025-10-19 | 0.082767 |
| 2025-10-20 | 0.08138 |
| 2025-10-21 | 0.080938 |
| 2025-10-22 | 0.080999 |
| 2025-10-23 | 0.080919 |
| 2025-10-24 | 0.081057 |
| 2025-10-25 | 0.082578 |
| 2025-10-26 | 0.081622 |
| 2025-10-27 | 0.081137 |
| 2025-10-28 | 0.081327 |
| 2025-10-29 | 0.081286 |
| 2025-10-30 | 0.081075 |
| 2025-10-31 | 0.080776 |
| 2025-11-01 | 0.083634 |
| 2025-11-02 | 0.08102 |
| 2025-11-03 | 0.080541 |
| 2025-11-04 | 0.080314 |
| 2025-11-05 | 0.080022 |
| 2025-11-06 | 0.080385 |
| 2025-11-07 | 0.08054 |
| 2025-11-08 | 0.083837 |
| 2025-11-09 | 0.081526 |
| 2025-11-10 | 0.080894 |
| 2025-11-11 | 0.080618 |
| 2025-11-12 | 0.080825 |
| 2025-11-13 | 0.080883 |
| 2025-11-14 | 0.081169 |
| 2025-11-15 | 0.081642 |
| 2025-11-16 | 0.081053 |
| 2025-11-17 | 0.081241 |
| 2025-11-18 | 0.080982 |
| 2025-11-19 | 0.080869 |
| 2025-11-20 | 0.080466 |
| 2025-11-21 | 0.08044 |
| 2025-11-22 | 0.08099 |
| 2025-11-23 | 0.080288 |
| 2025-11-24 | 0.080391 |
| 2025-11-25 | 0.08032 |
| 2025-11-26 | 0.080736 |
| 2025-11-27 | 0.081007 |
| 2025-11-28 | 0.080788 |
| 2025-11-29 | 0.081352 |
| 2025-11-30 | 0.080645 |
| 2025-12-01 | 0.080873 |
| 2025-12-02 | 0.080938 |
| 2025-12-03 | 0.081138 |
| 2025-12-04 | 0.081309 |
| 2025-12-05 | 0.081188 |
| 2025-12-06 | 0.081474 |
| 2025-12-07 | 0.081048 |
| 2025-12-08 | 0.081012 |
| 2025-12-09 | 0.080972 |
| 2025-12-11 | 0.081003 |
| 2025-12-12 | 0.081428 |
| 2025-12-13 | 0.081691 |
| 2025-12-14 | 0.081323 |
| 2025-12-15 | 0.081515 |
| 2025-12-16 | 0.081539 |
| 2025-12-17 | 0.081491 |
| 2025-12-18 | 0.081467 |
| 2025-12-19 | 0.081313 |
| 2025-12-20 | 0.081405 |
| 2025-12-21 | 0.081041 |
| 2025-12-22 | 0.081261 |
| 2025-12-23 | 0.081572 |
| 2025-12-24 | 0.081846 |
| 2025-12-25 | 0.081247 |
| 2025-12-26 | 0.081443 |
| 2025-12-27 | 0.081676 |
| 2025-12-28 | 0.081503 |
| 2025-12-29 | 0.081752 |
| 2025-12-30 | 0.081602 |
| 2025-12-31 | 0.081413 |
| 2026-01-01 | 0.081102 |
| 2026-01-02 | 0.081461 |
| 2026-01-03 | 0.081452 |
| 2026-01-04 | 0.080953 |
| 2026-01-05 | 0.081102 |
| 2026-01-06 | 0.081306 |
| 2026-01-07 | 0.081025 |
| 2026-01-08 | 0.080831 |
| 2026-01-09 | 0.080638 |
| 2026-01-10 | 0.080744 |
| 2026-01-11 | 0.080334 |
| 2026-01-12 | 0.080756 |
| 2026-01-13 | 0.080751 |
| 2026-01-14 | 0.080544 |
| 2026-01-15 | 0.080606 |
| 2026-01-16 | 0.080002 |
| 2026-01-17 | 0.08034 |
| 2026-01-18 | 0.080113 |
| 2026-01-19 | 0.080523 |
| 2026-01-20 | 0.080556 |
| 2026-01-21 | 0.080946 |
| 2026-01-22 | 0.080833 |
| 2026-01-23 | 0.081247 |
| 2026-01-24 | 0.081726 |
| 2026-01-25 | 0.081497 |
| 2026-01-26 | 0.081823 |
| 2026-01-27 | 0.082066 |
| 2026-01-28 | 0.08279 |
| 2026-01-29 | 0.082615 |
| 2026-01-30 | 0.082041 |
| 2026-01-31 | 0.081361 |
| 2026-02-01 | 0.081345 |
| 2026-02-02 | 0.081883 |
| 2026-02-03 | 0.081355 |
| 2026-02-04 | 0.081493 |
| 2026-02-05 | 0.081231 |
| 2026-02-06 | 0.08122 |
| 2026-02-07 | 0.081009 |
| 2026-02-08 | 0.081056 |
| 2026-02-09 | 0.081431 |
| 2026-02-10 | 0.081983 |
| 2026-02-11 | 0.082037 |
| 2026-02-12 | 0.081833 |
| 2026-02-13 | 0.081708 |
| 2026-02-14 | 0.081039 |
| 2026-02-15 | 0.081274 |
| 2026-02-16 | 0.081646 |
| 2026-02-17 | 0.081555 |
| 2026-02-18 | 0.081525 |
| 2026-02-19 | 0.081062 |
| 2026-02-20 | 0.080718 |
| 2026-02-21 | 0.080772 |
| 2026-02-22 | 0.080714 |
| 2026-02-23 | 0.081254 |
| 2026-02-24 | 0.081067 |
| 2026-02-25 | 0.08099 |
| 2026-02-26 | 0.08131 |
| 2026-02-27 | 0.081203 |
| 2026-02-28 | 0.080938 |
| 2026-03-01 | 0.080938 |
| 2026-03-02 | 0.081542 |
| 2026-03-03 | 0.080559 |
| 2026-03-04 | 0.07984 |
| 2026-03-05 | 0.080057 |
| 2026-03-06 | 0.079987 |
| 2026-03-07 | 0.079763 |
| 2026-03-08 | 0.079665 |
| 2026-03-09 | 0.079617 |
| 2026-03-10 | 0.079095 |
| 2026-03-11 | 0.079248 |
| 2026-03-12 | 0.078419 |
| 2026-03-13 | 0.078795 |
| 2026-03-14 | 0.078509 |
| 2026-03-15 | 0.07816 |
| 2026-03-16 | 0.078045 |
| 2026-03-17 | 0.078192 |
| 2026-03-18 | 0.078634 |
| 2026-03-19 | 0.078293 |
| 2026-03-20 | 0.078978 |
| 2026-03-21 | 0.079335 |
| 2026-03-22 | 0.079011 |
| 2026-03-23 | 0.078491 |
| 2026-03-24 | 0.078989 |
| 2026-03-25 | 0.079034 |
| 2026-03-26 | 0.078748 |
| 2026-03-27 | 0.078765 |
| 2026-03-28 | 0.078984 |
| 2026-03-29 | 0.07853 |
| 2026-03-30 | 0.078508 |
| 2026-03-31 | 0.078153 |
| 2026-04-01 | 0.078771 |
| 2026-04-02 | 0.078822 |
| 2026-04-03 | 0.079208 |
| 2026-04-04 | 0.07923 |
| 2026-04-05 | 0.07882 |
| 2026-04-06 | 0.079104 |
| 2026-04-07 | 0.079372 |
| 2026-04-08 | 0.080331 |
| 2026-04-09 | 0.0802 |
| 2026-04-10 | 0.080363 |
| 2026-04-11 | 0.080472 |
| 2026-04-12 | 0.080589 |
| 2026-04-13 | 0.080642 |
| 2026-04-14 | 0.080826 |
| 2026-04-15 | 0.080825 |
| 2026-04-16 | 0.080693 |
| 2026-04-17 | 0.080706 |
| 2026-04-18 | 0.080861 |
| 2026-04-19 | 0.080704 |
| 2026-04-20 | 0.08057 |
| 2026-04-21 | 0.080439 |
| 2026-04-22 | 0.080054 |
| 2026-04-23 | 0.080266 |
| 2026-04-24 | 0.080126 |
| 2026-04-25 | 0.080319 |
| 2026-04-26 | 0.080382 |
| 2026-04-27 | 0.080374 |
| 2026-04-28 | 0.080065 |
| 2026-04-29 | 0.079579 |
| 2026-04-30 | 0.079282 |
| 2026-05-01 | 0.079672 |
| 2026-05-02 | 0.080408 |
| 2026-05-03 | 0.079843 |
| 2026-05-04 | 0.079862 |
| 2026-05-05 | 0.079597 |
| 2026-05-06 | 0.079955 |
| 2026-05-07 | 0.080208 |
| 2026-05-08 | 0.079941 |
| 2026-05-09 | 0.080619 |
| 2026-05-10 | 0.080683 |
| 2026-05-11 | 0.080516 |
| 2026-05-12 | 0.080057 |
| 2026-05-14 | 0.079584 |
| 2026-05-15 | 0.079125 |
| 2026-05-16 | 0.079388 |
| 2026-05-17 | 0.079419 |
| 2026-05-18 | 0.079206 |
| 2026-05-19 | 0.079383 |
| 2026-05-20 | 0.07901 |
| 2026-05-21 | 0.079047 |
| 2026-05-23 | 0.079627 |
| 2026-05-24 | 0.079437 |
| 2026-05-25 | 0.079217 |
| 2026-05-26 | 0.079385 |
| 2026-05-27 | 0.079335 |
| 2026-05-28 | 0.078763 |
| 2026-05-29 | 0.078985 |
| 2026-05-30 | 0.079703 |
| 2026-05-31 | 0.079325 |
| 2026-06-01 | 0.079472 |
| 2026-06-02 | 0.079316 |
| 2026-06-03 | 0.079044 |
| 2026-06-04 | 0.079169 |
| 2026-06-05 | 0.079243 |
| 2026-06-06 | 0.07904 |
| 2026-06-09 | 0.078885 |
| 2026-06-10 | 0.078831 |
| 2026-06-11 | 0.079096 |
| 2026-06-12 | 0.079238 |
| 2026-06-13 | 0.079357 |
| 2026-06-14 | 0.079513 |
| 2026-06-15 | 0.079356 |
| 2026-06-16 | 0.07877 |
| 2026-06-17 | 0.079132 |
| 2026-06-18 | 0.078265 |
| 2026-06-19 | 0.078101 |
| 2026-06-20 | 0.07873 |
| 2026-06-21 | 0.078835 |
| 2026-06-22 | 0.078486 |
| 2026-06-23 | 0.078159 |
| 2026-06-24 | 0.077679 |
| 2026-06-25 | 0.077751 |
| 2026-06-26 | 0.077315 |
| 2026-06-27 | 0.078464 |
| 2026-06-28 | 0.078466 |
| 2026-06-29 | 0.078218 |
| 2026-06-30 | 0.078236 |
| 2026-07-01 | 0.078302 |
| 2026-07-02 | 0.077973 |
| 2026-07-03 | 0.078387 |
| 2026-07-04 | 0.078923 |
| 2026-07-05 | 0.078997 |
| 2026-07-06 | 0.078458 |
| 2026-07-07 | 0.078418 |
| 2026-07-08 | 0.077901 |
| 2026-07-09 | 0.07829 |
| 2026-07-10 | 0.078989 |
| 2026-07-11 | 0.078687 |
| 2026-07-12 | 0.078657 |
| 2026-07-13 | 0.078474 |
| 2026-07-14 | 0.078465 |
| 2026-07-15 | 0.078859 |
| 2026-07-16 | 0.079015 |
| 2026-07-17 | 0.078391 |
| 2026-07-18 | 0.078628 |
| 2026-07-19 | 0.078773 |
| 2026-07-20 | 0.078816 |
| 2026-07-21 | 0.078615 |
| 2026-07-22 | 0.07856 |
| 2026-07-23 | 0.078347 |
| 2026-07-24 | 0.078376 |
| 2026-07-25 | 0.078329 |
| 2026-07-26 | 0.078202 |
| 2026-07-27 | 0.078336 |
| 2026-07-28 | 0.078296 |
| 2026-07-29 | 0.078437 |
| 2026-07-30 | 0.078585 |
| 2026-07-31 | 0.079266 |
| 2026-08-01 | 0.079185 |
| 2026-08-02 | 0.0792 |
| 2026-08-03 | 0.079352 |
| 2026-08-04 | 0.078854 |
| 2026-08-05 | 0.079035 |
| 2026-08-06 | 0.079264 |
| 2026-08-07 | 0.079163 |
| 2026-08-08 | 0.07939 |
| 2026-08-09 | 0.079427 |
| 2026-08-10 | 0.079411 |
| 2026-08-11 | 0.079087 |
| 2026-08-12 | 0.079029 |
| 2026-08-13 | 0.078908 |
| 2026-08-14 | 0.079131 |
| 2026-08-15 | 0.079262 |
| 2026-08-16 | 0.07928 |
| 2026-08-17 | 0.079321 |
| 2026-08-18 | 0.079303 |
| 2026-08-20 | 0.079866 |
| 2026-08-21 | 0.079979 |
| 2026-08-22 | 0.079823 |
| 2026-08-23 | 0.079944 |
| 2026-08-24 | 0.079716 |
| 2026-08-25 | 0.079768 |
| 2026-08-26 | 0.079769 |
| 2026-08-27 | 0.079545 |
| 2026-08-28 | 0.079661 |
| 2026-08-29 | 0.079031 |
| 2026-08-30 | 0.079197 |
| 2026-08-31 | 0.079235 |
| 2026-09-01 | 0.079338 |
| 2026-09-02 | 0.0792 |
| 2026-09-03 | 0.079204 |
| 2026-09-04 | 0.079465 |
| 2026-09-05 | 0.079185 |
| 2026-09-06 | 0.079369 |
| 2026-09-07 | 0.079202 |
| 2026-09-08 | 0.07937 |
| 2026-09-09 | 0.079418 |
| 2026-09-10 | 0.079308 |
| 2026-09-11 | 0.079183 |
| 2026-09-12 | 0.079206 |
| 2026-09-13 | 0.07922 |
| 2026-09-14 | 0.079074 |
| 2026-09-15 | 0.07893 |
| 2026-09-16 | 0.079159 |
| 2026-09-17 | 0.078273 |
| 2026-09-18 | 0.078399 |
| 2026-09-19 | 0.078357 |
| 2026-09-20 | 0.078061 |
| 2026-09-21 | 0.078188 |
| 2026-09-22 | 0.078374 |
| 2026-09-23 | 0.077752 |
| 2026-09-24 | 0.077697 |
| 2026-09-25 | 0.077655 |
| 2026-09-26 | 0.078 |
| 2026-09-27 | 0.077806 |
| 2026-09-28 | 0.07801 |
| 2026-09-30 | 0.077532 |
| 2026-10-02 | 0.077048 |
| 2026-10-03 | 0.077399 |
| 2026-10-05 | 0.076407 |
| 2026-10-06 | 0.076086 |
| 2026-10-07 | 0.075544 |
| 2026-10-08 | 0.076457 |
| 2026-10-09 | 0.07662 |
| 2026-10-10 | 0.076994 |
| 2026-10-11 | 0.077001 |
| 2026-10-12 | 0.076484 |
| 2026-10-13 | 0.076263 |
| 2026-10-14 | 0.076458 |
| 2026-10-15 | 0.076393 |
| 2026-10-16 | 0.076717 |
| 2026-10-17 | 0.077352 |
| 2026-10-18 | 0.077352 |
High
0.08599
Low
0.07348
Average
0.07952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SBD API questions
How do I get the RSD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SBD rate in rates.SBD.
How far back does RSD/SBD historical data go?
Daily RSD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.