RSD to SAR exchange rate API
Serbian Dinar to Saudi Riyal · quoted 2026-10-18
0.03593
▲ +4.54% over 2Y
1 RSD = 0.03593 SAR · 1 SAR = 27.8296 RSD · Get this rate via the API
1 RSD buys 0.03593 SAR as of 2026-10-18, so 1 SAR buys 27.8296 RSD. Over the last 2 years, RSD/SAR traded between 0.03245 and 0.03839, averaged 0.03617 and rose 4.54%. The API holds daily RSD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 0.034371 |
| 2024-10-19 | 0.03481 |
| 2024-10-20 | 0.034753 |
| 2024-10-21 | 0.034492 |
| 2024-10-22 | 0.034321 |
| 2024-10-23 | 0.034241 |
| 2024-10-24 | 0.034202 |
| 2024-10-25 | 0.03433 |
| 2024-10-26 | 0.034604 |
| 2024-10-27 | 0.034672 |
| 2024-10-28 | 0.034254 |
| 2024-10-29 | 0.034304 |
| 2024-10-30 | 0.03433 |
| 2024-10-31 | 0.034425 |
| 2024-11-01 | 0.034515 |
| 2024-11-02 | 0.03474 |
| 2024-11-03 | 0.034835 |
| 2024-11-04 | 0.034435 |
| 2024-11-05 | 0.034507 |
| 2024-11-06 | 0.034384 |
| 2024-11-07 | 0.034006 |
| 2024-11-08 | 0.034227 |
| 2024-11-09 | 0.034416 |
| 2024-11-10 | 0.034549 |
| 2024-11-11 | 0.034038 |
| 2024-11-12 | 0.033815 |
| 2024-11-13 | 0.033745 |
| 2024-11-14 | 0.033505 |
| 2024-11-15 | 0.033426 |
| 2024-11-16 | 0.033761 |
| 2024-11-17 | 0.033791 |
| 2024-11-18 | 0.033433 |
| 2024-11-19 | 0.033583 |
| 2024-11-20 | 0.033627 |
| 2024-11-21 | 0.03347 |
| 2024-11-22 | 0.033234 |
| 2024-11-23 | 0.033391 |
| 2024-11-24 | 0.033548 |
| 2024-11-25 | 0.033054 |
| 2024-11-26 | 0.033188 |
| 2024-11-27 | 0.033287 |
| 2024-11-28 | 0.033528 |
| 2024-11-29 | 0.033535 |
| 2024-11-30 | 0.033918 |
| 2024-12-01 | 0.033886 |
| 2024-12-02 | 0.033596 |
| 2024-12-03 | 0.033307 |
| 2024-12-04 | 0.033377 |
| 2024-12-05 | 0.033384 |
| 2024-12-06 | 0.033563 |
| 2024-12-07 | 0.033881 |
| 2024-12-08 | 0.033896 |
| 2024-12-09 | 0.033559 |
| 2024-12-10 | 0.033507 |
| 2024-12-11 | 0.033461 |
| 2024-12-12 | 0.033377 |
| 2024-12-13 | 0.033247 |
| 2024-12-14 | 0.033671 |
| 2024-12-15 | 0.033563 |
| 2024-12-16 | 0.033412 |
| 2024-12-17 | 0.033424 |
| 2024-12-18 | 0.033304 |
| 2024-12-19 | 0.032944 |
| 2024-12-20 | 0.032911 |
| 2024-12-21 | 0.033433 |
| 2024-12-22 | 0.033216 |
| 2024-12-23 | 0.033111 |
| 2024-12-24 | 0.03301 |
| 2024-12-25 | 0.03319 |
| 2024-12-26 | 0.032997 |
| 2024-12-27 | 0.033034 |
| 2024-12-28 | 0.033431 |
| 2024-12-29 | 0.03338 |
| 2024-12-30 | 0.033084 |
| 2024-12-31 | 0.033044 |
| 2025-01-01 | 0.032952 |
| 2025-01-02 | 0.032855 |
| 2025-01-03 | 0.032581 |
| 2025-01-04 | 0.03303 |
| 2025-01-05 | 0.032913 |
| 2025-01-06 | 0.032685 |
| 2025-01-07 | 0.032894 |
| 2025-01-08 | 0.032808 |
| 2025-01-09 | 0.032708 |
| 2025-01-10 | 0.032653 |
| 2025-01-11 | 0.032816 |
| 2025-01-12 | 0.032935 |
| 2025-01-13 | 0.032453 |
| 2025-01-14 | 0.032458 |
| 2025-01-15 | 0.032641 |
| 2025-01-16 | 0.032621 |
| 2025-01-17 | 0.032641 |
| 2025-01-18 | 0.032948 |
| 2025-01-19 | 0.032961 |
| 2025-01-20 | 0.032534 |
| 2025-01-21 | 0.032856 |
| 2025-01-22 | 0.032976 |
| 2025-01-23 | 0.032957 |
| 2025-01-24 | 0.032982 |
| 2025-01-25 | 0.033605 |
| 2025-01-26 | 0.033483 |
| 2025-01-27 | 0.03325 |
| 2025-01-28 | 0.033098 |
| 2025-01-29 | 0.033037 |
| 2025-01-30 | 0.032995 |
| 2025-01-31 | 0.032893 |
| 2025-02-01 | 0.033173 |
| 2025-02-02 | 0.033261 |
| 2025-02-03 | 0.032805 |
| 2025-02-04 | 0.032653 |
| 2025-02-05 | 0.032867 |
| 2025-02-06 | 0.032949 |
| 2025-02-07 | 0.032876 |
| 2025-02-08 | 0.033087 |
| 2025-02-09 | 0.033239 |
| 2025-02-10 | 0.032723 |
| 2025-02-11 | 0.032623 |
| 2025-02-12 | 0.032797 |
| 2025-02-13 | 0.032918 |
| 2025-02-14 | 0.033134 |
| 2025-02-15 | 0.033604 |
| 2025-02-16 | 0.033472 |
| 2025-02-17 | 0.033221 |
| 2025-02-18 | 0.033136 |
| 2025-02-19 | 0.033043 |
| 2025-02-20 | 0.032976 |
| 2025-02-21 | 0.03317 |
| 2025-02-22 | 0.033473 |
| 2025-02-23 | 0.033471 |
| 2025-02-24 | 0.033165 |
| 2025-02-25 | 0.033109 |
| 2025-02-26 | 0.033279 |
| 2025-02-27 | 0.033158 |
| 2025-02-28 | 0.032881 |
| 2025-03-01 | 0.03321 |
| 2025-03-02 | 0.033227 |
| 2025-03-03 | 0.032893 |
| 2025-03-04 | 0.033212 |
| 2025-03-05 | 0.033583 |
| 2025-03-06 | 0.034231 |
| 2025-03-07 | 0.034167 |
| 2025-03-08 | 0.034664 |
| 2025-03-09 | 0.034497 |
| 2025-03-10 | 0.0343 |
| 2025-03-11 | 0.034373 |
| 2025-03-12 | 0.034549 |
| 2025-03-13 | 0.034481 |
| 2025-03-14 | 0.034337 |
| 2025-03-15 | 0.034827 |
| 2025-03-16 | 0.034799 |
| 2025-03-17 | 0.034443 |
| 2025-03-18 | 0.034528 |
| 2025-03-19 | 0.034596 |
| 2025-03-20 | 0.034503 |
| 2025-03-21 | 0.034345 |
| 2025-03-22 | 0.034608 |
| 2025-03-23 | 0.034614 |
| 2025-03-25 | 0.034193 |
| 2025-03-26 | 0.034145 |
| 2025-03-27 | 0.034063 |
| 2025-03-28 | 0.034153 |
| 2025-03-29 | 0.034539 |
| 2025-03-30 | 0.03447 |
| 2025-03-31 | 0.034278 |
| 2025-04-01 | 0.034246 |
| 2025-04-02 | 0.034157 |
| 2025-04-03 | 0.034556 |
| 2025-04-04 | 0.035041 |
| 2025-04-05 | 0.035075 |
| 2025-04-06 | 0.034889 |
| 2025-04-07 | 0.034726 |
| 2025-04-08 | 0.034714 |
| 2025-04-09 | 0.034947 |
| 2025-04-10 | 0.034756 |
| 2025-04-11 | 0.035729 |
| 2025-04-12 | 0.036322 |
| 2025-04-13 | 0.036136 |
| 2025-04-14 | 0.035996 |
| 2025-04-15 | 0.035834 |
| 2025-04-16 | 0.035835 |
| 2025-04-17 | 0.035956 |
| 2025-04-18 | 0.035978 |
| 2025-04-19 | 0.036355 |
| 2025-04-20 | 0.03616 |
| 2025-04-21 | 0.036151 |
| 2025-04-22 | 0.036267 |
| 2025-04-23 | 0.036077 |
| 2025-04-24 | 0.035914 |
| 2025-04-25 | 0.035897 |
| 2025-04-26 | 0.036376 |
| 2025-04-27 | 0.036067 |
| 2025-04-28 | 0.035944 |
| 2025-04-29 | 0.036036 |
| 2025-04-30 | 0.035977 |
| 2025-05-01 | 0.035772 |
| 2025-05-02 | 0.035725 |
| 2025-05-03 | 0.036236 |
| 2025-05-04 | 0.035962 |
| 2025-05-05 | 0.035749 |
| 2025-05-06 | 0.035731 |
| 2025-05-08 | 0.035833 |
| 2025-05-09 | 0.035474 |
| 2025-05-10 | 0.036259 |
| 2025-05-11 | 0.03599 |
| 2025-05-12 | 0.035609 |
| 2025-05-13 | 0.035133 |
| 2025-05-14 | 0.035391 |
| 2025-05-15 | 0.03542 |
| 2025-05-17 | 0.03577 |
| 2025-05-18 | 0.03557 |
| 2025-05-19 | 0.03531 |
| 2025-05-20 | 0.035537 |
| 2025-05-21 | 0.035726 |
| 2025-05-22 | 0.035852 |
| 2025-05-23 | 0.035786 |
| 2025-05-24 | 0.03622 |
| 2025-05-25 | 0.03595 |
| 2025-05-26 | 0.036007 |
| 2025-05-27 | 0.036037 |
| 2025-05-28 | 0.035801 |
| 2025-05-29 | 0.035594 |
| 2025-05-30 | 0.035943 |
| 2025-05-31 | 0.036287 |
| 2025-06-01 | 0.036018 |
| 2025-06-02 | 0.035947 |
| 2025-06-03 | 0.036155 |
| 2025-06-04 | 0.036018 |
| 2025-06-05 | 0.036117 |
| 2025-06-06 | 0.036213 |
| 2025-06-07 | 0.036454 |
| 2025-06-08 | 0.036182 |
| 2025-06-09 | 0.036051 |
| 2025-06-10 | 0.036034 |
| 2025-06-11 | 0.036093 |
| 2025-06-12 | 0.036446 |
| 2025-06-13 | 0.036543 |
| 2025-06-14 | 0.036945 |
| 2025-06-15 | 0.036706 |
| 2025-06-16 | 0.036519 |
| 2025-06-17 | 0.036551 |
| 2025-06-18 | 0.036374 |
| 2025-06-19 | 0.036249 |
| 2025-06-20 | 0.03644 |
| 2025-06-21 | 0.036859 |
| 2025-06-22 | 0.036596 |
| 2025-06-23 | 0.036398 |
| 2025-06-24 | 0.036668 |
| 2025-06-25 | 0.03678 |
| 2025-06-26 | 0.036969 |
| 2025-06-27 | 0.037018 |
| 2025-06-28 | 0.037434 |
| 2025-06-29 | 0.037224 |
| 2025-06-30 | 0.037065 |
| 2025-07-01 | 0.037289 |
| 2025-07-02 | 0.037324 |
| 2025-07-03 | 0.037357 |
| 2025-07-04 | 0.037211 |
| 2025-07-05 | 0.037674 |
| 2025-07-06 | 0.037392 |
| 2025-07-07 | 0.037258 |
| 2025-07-08 | 0.037161 |
| 2025-07-09 | 0.037094 |
| 2025-07-10 | 0.037161 |
| 2025-07-11 | 0.036957 |
| 2025-07-12 | 0.037424 |
| 2025-07-13 | 0.037174 |
| 2025-07-14 | 0.037007 |
| 2025-07-15 | 0.036937 |
| 2025-07-16 | 0.03676 |
| 2025-07-17 | 0.036796 |
| 2025-07-18 | 0.036809 |
| 2025-07-19 | 0.037221 |
| 2025-07-20 | 0.036954 |
| 2025-07-21 | 0.036786 |
| 2025-07-22 | 0.037014 |
| 2025-07-23 | 0.037162 |
| 2025-07-24 | 0.037273 |
| 2025-07-25 | 0.037168 |
| 2025-07-26 | 0.037608 |
| 2025-07-27 | 0.037337 |
| 2025-07-28 | 0.037194 |
| 2025-07-29 | 0.036717 |
| 2025-07-30 | 0.036613 |
| 2025-07-31 | 0.03618 |
| 2025-08-01 | 0.036124 |
| 2025-08-02 | 0.037063 |
| 2025-08-03 | 0.03681 |
| 2025-08-04 | 0.036629 |
| 2025-08-05 | 0.0366 |
| 2025-08-06 | 0.036624 |
| 2025-08-07 | 0.036928 |
| 2025-08-08 | 0.036931 |
| 2025-08-09 | 0.037287 |
| 2025-08-10 | 0.03701 |
| 2025-08-11 | 0.036885 |
| 2025-08-12 | 0.036825 |
| 2025-08-13 | 0.03698 |
| 2025-08-14 | 0.037078 |
| 2025-08-15 | 0.036919 |
| 2025-08-16 | 0.037435 |
| 2025-08-17 | 0.037189 |
| 2025-08-18 | 0.037048 |
| 2025-08-19 | 0.036889 |
| 2025-08-20 | 0.036829 |
| 2025-08-21 | 0.036886 |
| 2025-08-22 | 0.036755 |
| 2025-08-23 | 0.03752 |
| 2025-08-24 | 0.037518 |
| 2025-08-25 | 0.037064 |
| 2025-08-26 | 0.036859 |
| 2025-08-27 | 0.036836 |
| 2025-08-28 | 0.036866 |
| 2025-08-29 | 0.036914 |
| 2025-08-30 | 0.037337 |
| 2025-08-31 | 0.037189 |
| 2025-09-01 | 0.037029 |
| 2025-09-02 | 0.03705 |
| 2025-09-03 | 0.036828 |
| 2025-09-04 | 0.036908 |
| 2025-09-05 | 0.036929 |
| 2025-09-06 | 0.037501 |
| 2025-09-07 | 0.037242 |
| 2025-09-08 | 0.037088 |
| 2025-09-09 | 0.037279 |
| 2025-09-10 | 0.037036 |
| 2025-09-11 | 0.037037 |
| 2025-09-13 | 0.037551 |
| 2025-09-14 | 0.037357 |
| 2025-09-15 | 0.037131 |
| 2025-09-16 | 0.037242 |
| 2025-09-17 | 0.037527 |
| 2025-09-18 | 0.037379 |
| 2025-09-19 | 0.037273 |
| 2025-09-20 | 0.037615 |
| 2025-09-21 | 0.037315 |
| 2025-09-22 | 0.037158 |
| 2025-09-23 | 0.037402 |
| 2025-09-24 | 0.03787 |
| 2025-09-25 | 0.037675 |
| 2025-09-26 | 0.037431 |
| 2025-09-27 | 0.037504 |
| 2025-09-28 | 0.037515 |
| 2025-09-29 | 0.037575 |
| 2025-09-30 | 0.037609 |
| 2025-10-01 | 0.037663 |
| 2025-10-02 | 0.037661 |
| 2025-10-03 | 0.037617 |
| 2025-10-04 | 0.037528 |
| 2025-10-05 | 0.037639 |
| 2025-10-06 | 0.037617 |
| 2025-10-07 | 0.037544 |
| 2025-10-08 | 0.037315 |
| 2025-10-09 | 0.037353 |
| 2025-10-10 | 0.037121 |
| 2025-10-11 | 0.037184 |
| 2025-10-12 | 0.037237 |
| 2025-10-13 | 0.037283 |
| 2025-10-14 | 0.037134 |
| 2025-10-15 | 0.037284 |
| 2025-10-16 | 0.037461 |
| 2025-10-17 | 0.037549 |
| 2025-10-18 | 0.037291 |
| 2025-10-19 | 0.03736 |
| 2025-10-20 | 0.037418 |
| 2025-10-21 | 0.037364 |
| 2025-10-22 | 0.037225 |
| 2025-10-23 | 0.037207 |
| 2025-10-24 | 0.037242 |
| 2025-10-25 | 0.037192 |
| 2025-10-26 | 0.03726 |
| 2025-10-27 | 0.037293 |
| 2025-10-28 | 0.037378 |
| 2025-10-29 | 0.03735 |
| 2025-10-30 | 0.037245 |
| 2025-10-31 | 0.037113 |
| 2025-11-01 | 0.036898 |
| 2025-11-02 | 0.036973 |
| 2025-11-03 | 0.036996 |
| 2025-11-04 | 0.03692 |
| 2025-11-05 | 0.036863 |
| 2025-11-06 | 0.036912 |
| 2025-11-07 | 0.037007 |
| 2025-11-08 | 0.036994 |
| 2025-11-09 | 0.037066 |
| 2025-11-10 | 0.037141 |
| 2025-11-11 | 0.037067 |
| 2025-11-12 | 0.037138 |
| 2025-11-13 | 0.03718 |
| 2025-11-14 | 0.037327 |
| 2025-11-15 | 0.037144 |
| 2025-11-16 | 0.037231 |
| 2025-11-17 | 0.037301 |
| 2025-11-18 | 0.037178 |
| 2025-11-19 | 0.037132 |
| 2025-11-20 | 0.036953 |
| 2025-11-21 | 0.036979 |
| 2025-11-22 | 0.036832 |
| 2025-11-23 | 0.036888 |
| 2025-11-24 | 0.036907 |
| 2025-11-25 | 0.036939 |
| 2025-11-26 | 0.037109 |
| 2025-11-27 | 0.037205 |
| 2025-11-28 | 0.037118 |
| 2025-11-29 | 0.037031 |
| 2025-11-30 | 0.037114 |
| 2025-12-01 | 0.037189 |
| 2025-12-02 | 0.037228 |
| 2025-12-03 | 0.037289 |
| 2025-12-04 | 0.037371 |
| 2025-12-05 | 0.037349 |
| 2025-12-06 | 0.037179 |
| 2025-12-07 | 0.037281 |
| 2025-12-08 | 0.037327 |
| 2025-12-09 | 0.037322 |
| 2025-12-11 | 0.037345 |
| 2025-12-12 | 0.037599 |
| 2025-12-13 | 0.037494 |
| 2025-12-14 | 0.037575 |
| 2025-12-15 | 0.037624 |
| 2025-12-16 | 0.037649 |
| 2025-12-17 | 0.037644 |
| 2025-12-18 | 0.037634 |
| 2025-12-19 | 0.037564 |
| 2025-12-20 | 0.037459 |
| 2025-12-21 | 0.037478 |
| 2025-12-22 | 0.037523 |
| 2025-12-23 | 0.037688 |
| 2025-12-24 | 0.037802 |
| 2025-12-25 | 0.037679 |
| 2025-12-26 | 0.037753 |
| 2025-12-27 | 0.037638 |
| 2025-12-28 | 0.037706 |
| 2025-12-29 | 0.037742 |
| 2025-12-30 | 0.037734 |
| 2025-12-31 | 0.037626 |
| 2026-01-01 | 0.037609 |
| 2026-01-02 | 0.037696 |
| 2026-01-03 | 0.037494 |
| 2026-01-04 | 0.037542 |
| 2026-01-05 | 0.037487 |
| 2026-01-06 | 0.037567 |
| 2026-01-07 | 0.037491 |
| 2026-01-08 | 0.037408 |
| 2026-01-09 | 0.037328 |
| 2026-01-10 | 0.037187 |
| 2026-01-11 | 0.037244 |
| 2026-01-12 | 0.037348 |
| 2026-01-13 | 0.037353 |
| 2026-01-14 | 0.037293 |
| 2026-01-15 | 0.037285 |
| 2026-01-16 | 0.037185 |
| 2026-01-17 | 0.037064 |
| 2026-01-18 | 0.037131 |
| 2026-01-19 | 0.037227 |
| 2026-01-20 | 0.037285 |
| 2026-01-21 | 0.037551 |
| 2026-01-22 | 0.037431 |
| 2026-01-23 | 0.037609 |
| 2026-01-24 | 0.037722 |
| 2026-01-25 | 0.037776 |
| 2026-01-26 | 0.037915 |
| 2026-01-27 | 0.03804 |
| 2026-01-28 | 0.038395 |
| 2026-01-29 | 0.038328 |
| 2026-01-30 | 0.038131 |
| 2026-01-31 | 0.037894 |
| 2026-02-01 | 0.03795 |
| 2026-02-02 | 0.03802 |
| 2026-02-03 | 0.037797 |
| 2026-02-04 | 0.037862 |
| 2026-02-05 | 0.037782 |
| 2026-02-06 | 0.03776 |
| 2026-02-07 | 0.037725 |
| 2026-02-08 | 0.037796 |
| 2026-02-09 | 0.037859 |
| 2026-02-10 | 0.038157 |
| 2026-02-11 | 0.038148 |
| 2026-02-12 | 0.038052 |
| 2026-02-13 | 0.038012 |
| 2026-02-14 | 0.037845 |
| 2026-02-15 | 0.037965 |
| 2026-02-16 | 0.037991 |
| 2026-02-17 | 0.037956 |
| 2026-02-18 | 0.037962 |
| 2026-02-19 | 0.037769 |
| 2026-02-20 | 0.037656 |
| 2026-02-21 | 0.037644 |
| 2026-02-22 | 0.037707 |
| 2026-02-23 | 0.037827 |
| 2026-02-24 | 0.037755 |
| 2026-02-25 | 0.037742 |
| 2026-02-26 | 0.037842 |
| 2026-02-27 | 0.037772 |
| 2026-02-28 | 0.037727 |
| 2026-03-01 | 0.037789 |
| 2026-03-02 | 0.037812 |
| 2026-03-03 | 0.037494 |
| 2026-03-04 | 0.037174 |
| 2026-03-05 | 0.037251 |
| 2026-03-06 | 0.037234 |
| 2026-03-07 | 0.037163 |
| 2026-03-08 | 0.037217 |
| 2026-03-09 | 0.037068 |
| 2026-03-10 | 0.037248 |
| 2026-03-11 | 0.037232 |
| 2026-03-12 | 0.036952 |
| 2026-03-13 | 0.036901 |
| 2026-03-14 | 0.036566 |
| 2026-03-15 | 0.036575 |
| 2026-03-16 | 0.036691 |
| 2026-03-17 | 0.036842 |
| 2026-03-18 | 0.036971 |
| 2026-03-19 | 0.036817 |
| 2026-03-20 | 0.037063 |
| 2026-03-21 | 0.036957 |
| 2026-03-22 | 0.037026 |
| 2026-03-23 | 0.037039 |
| 2026-03-24 | 0.037136 |
| 2026-03-25 | 0.037167 |
| 2026-03-26 | 0.037021 |
| 2026-03-27 | 0.036962 |
| 2026-03-28 | 0.036853 |
| 2026-03-29 | 0.036879 |
| 2026-03-30 | 0.03688 |
| 2026-03-31 | 0.036764 |
| 2026-04-01 | 0.037034 |
| 2026-04-02 | 0.037018 |
| 2026-04-03 | 0.036985 |
| 2026-04-04 | 0.036851 |
| 2026-04-05 | 0.036904 |
| 2026-04-06 | 0.036925 |
| 2026-04-07 | 0.036986 |
| 2026-04-08 | 0.037418 |
| 2026-04-09 | 0.037382 |
| 2026-04-10 | 0.037473 |
| 2026-04-11 | 0.03748 |
| 2026-04-12 | 0.037556 |
| 2026-04-13 | 0.0376 |
| 2026-04-14 | 0.03769 |
| 2026-04-15 | 0.037735 |
| 2026-04-16 | 0.037858 |
| 2026-04-17 | 0.037734 |
| 2026-04-18 | 0.037745 |
| 2026-04-19 | 0.037686 |
| 2026-04-20 | 0.037668 |
| 2026-04-21 | 0.037728 |
| 2026-04-22 | 0.0376 |
| 2026-04-23 | 0.037479 |
| 2026-04-24 | 0.037397 |
| 2026-04-25 | 0.037447 |
| 2026-04-26 | 0.037506 |
| 2026-04-27 | 0.037537 |
| 2026-04-28 | 0.037524 |
| 2026-04-29 | 0.037499 |
| 2026-04-30 | 0.037369 |
| 2026-05-01 | 0.037569 |
| 2026-05-02 | 0.037493 |
| 2026-05-03 | 0.037525 |
| 2026-05-04 | 0.037561 |
| 2026-05-05 | 0.037444 |
| 2026-05-06 | 0.037455 |
| 2026-05-07 | 0.03765 |
| 2026-05-08 | 0.037764 |
| 2026-05-09 | 0.03802 |
| 2026-05-10 | 0.037862 |
| 2026-05-11 | 0.037862 |
| 2026-05-12 | 0.037618 |
| 2026-05-14 | 0.037416 |
| 2026-05-15 | 0.037265 |
| 2026-05-16 | 0.037138 |
| 2026-05-17 | 0.037136 |
| 2026-05-18 | 0.037523 |
| 2026-05-19 | 0.037252 |
| 2026-05-20 | 0.037183 |
| 2026-05-21 | 0.037113 |
| 2026-05-23 | 0.037154 |
| 2026-05-24 | 0.037041 |
| 2026-05-25 | 0.037062 |
| 2026-05-26 | 0.037167 |
| 2026-05-27 | 0.037179 |
| 2026-05-28 | 0.037016 |
| 2026-05-29 | 0.037173 |
| 2026-05-30 | 0.037209 |
| 2026-05-31 | 0.037224 |
| 2026-06-01 | 0.037239 |
| 2026-06-02 | 0.03717 |
| 2026-06-03 | 0.037134 |
| 2026-06-04 | 0.03709 |
| 2026-06-05 | 0.037206 |
| 2026-06-06 | 0.03686 |
| 2026-06-09 | 0.03686 |
| 2026-06-10 | 0.036897 |
| 2026-06-11 | 0.036896 |
| 2026-06-12 | 0.036978 |
| 2026-06-13 | 0.03697 |
| 2026-06-14 | 0.036968 |
| 2026-06-15 | 0.037034 |
| 2026-06-16 | 0.037069 |
| 2026-06-17 | 0.0371 |
| 2026-06-18 | 0.03682 |
| 2026-06-19 | 0.036513 |
| 2026-06-20 | 0.036638 |
| 2026-06-21 | 0.036638 |
| 2026-06-22 | 0.036634 |
| 2026-06-23 | 0.036515 |
| 2026-06-24 | 0.036407 |
| 2026-06-25 | 0.036393 |
| 2026-06-26 | 0.036327 |
| 2026-06-27 | 0.036375 |
| 2026-06-28 | 0.036375 |
| 2026-06-29 | 0.036382 |
| 2026-06-30 | 0.036418 |
| 2026-07-01 | 0.03644 |
| 2026-07-02 | 0.036403 |
| 2026-07-03 | 0.03654 |
| 2026-07-04 | 0.036548 |
| 2026-07-05 | 0.036545 |
| 2026-07-06 | 0.036551 |
| 2026-07-07 | 0.036547 |
| 2026-07-08 | 0.036481 |
| 2026-07-09 | 0.036519 |
| 2026-07-10 | 0.036593 |
| 2026-07-11 | 0.036478 |
| 2026-07-12 | 0.036477 |
| 2026-07-13 | 0.03641 |
| 2026-07-14 | 0.036402 |
| 2026-07-15 | 0.036558 |
| 2026-07-16 | 0.036635 |
| 2026-07-17 | 0.036547 |
| 2026-07-18 | 0.036542 |
| 2026-07-19 | 0.036547 |
| 2026-07-20 | 0.036548 |
| 2026-07-21 | 0.036459 |
| 2026-07-22 | 0.036443 |
| 2026-07-23 | 0.036505 |
| 2026-07-24 | 0.036341 |
| 2026-07-25 | 0.036349 |
| 2026-07-26 | 0.036308 |
| 2026-07-27 | 0.036382 |
| 2026-07-28 | 0.03634 |
| 2026-07-29 | 0.0364 |
| 2026-07-30 | 0.036535 |
| 2026-07-31 | 0.036762 |
| 2026-08-01 | 0.036747 |
| 2026-08-02 | 0.036749 |
| 2026-08-03 | 0.036828 |
| 2026-08-04 | 0.036778 |
| 2026-08-05 | 0.036868 |
| 2026-08-06 | 0.036916 |
| 2026-08-07 | 0.036821 |
| 2026-08-08 | 0.036942 |
| 2026-08-09 | 0.036942 |
| 2026-08-10 | 0.036938 |
| 2026-08-11 | 0.036888 |
| 2026-08-12 | 0.036863 |
| 2026-08-13 | 0.03683 |
| 2026-08-14 | 0.036874 |
| 2026-08-15 | 0.036972 |
| 2026-08-16 | 0.036974 |
| 2026-08-17 | 0.036998 |
| 2026-08-18 | 0.03699 |
| 2026-08-20 | 0.037329 |
| 2026-08-21 | 0.037363 |
| 2026-08-22 | 0.037333 |
| 2026-08-23 | 0.03733 |
| 2026-08-24 | 0.037336 |
| 2026-08-25 | 0.037293 |
| 2026-08-26 | 0.037301 |
| 2026-08-27 | 0.037227 |
| 2026-08-28 | 0.037219 |
| 2026-08-29 | 0.037047 |
| 2026-08-30 | 0.037034 |
| 2026-08-31 | 0.037038 |
| 2026-09-01 | 0.037077 |
| 2026-09-02 | 0.037014 |
| 2026-09-03 | 0.037074 |
| 2026-09-04 | 0.037157 |
| 2026-09-05 | 0.037118 |
| 2026-09-06 | 0.037117 |
| 2026-09-07 | 0.037115 |
| 2026-09-08 | 0.037149 |
| 2026-09-09 | 0.037171 |
| 2026-09-10 | 0.037192 |
| 2026-09-11 | 0.037076 |
| 2026-09-12 | 0.037068 |
| 2026-09-13 | 0.037064 |
| 2026-09-14 | 0.037038 |
| 2026-09-15 | 0.036866 |
| 2026-09-16 | 0.036881 |
| 2026-09-17 | 0.036673 |
| 2026-09-18 | 0.03635 |
| 2026-09-19 | 0.036656 |
| 2026-09-20 | 0.036651 |
| 2026-09-21 | 0.036673 |
| 2026-09-22 | 0.036658 |
| 2026-09-23 | 0.03651 |
| 2026-09-24 | 0.036334 |
| 2026-09-25 | 0.036299 |
| 2026-09-26 | 0.036394 |
| 2026-09-27 | 0.036371 |
| 2026-09-28 | 0.036352 |
| 2026-09-30 | 0.03617 |
| 2026-10-02 | 0.035902 |
| 2026-10-03 | 0.035941 |
| 2026-10-05 | 0.035891 |
| 2026-10-06 | 0.035806 |
| 2026-10-07 | 0.035865 |
| 2026-10-08 | 0.03579 |
| 2026-10-09 | 0.03589 |
| 2026-10-10 | 0.035768 |
| 2026-10-11 | 0.035773 |
| 2026-10-12 | 0.035775 |
| 2026-10-13 | 0.035694 |
| 2026-10-14 | 0.035701 |
| 2026-10-15 | 0.035738 |
| 2026-10-16 | 0.035878 |
| 2026-10-17 | 0.035934 |
| 2026-10-18 | 0.035933 |
High
0.03839
Low
0.03245
Average
0.03617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/SAR API questions
How do I get the RSD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/SAR rate in rates.SAR.
How far back does RSD/SAR historical data go?
Daily RSD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.