RSD to RWF exchange rate API
Serbian Dinar to Rwanda Franc · quoted 2026-10-18
14.1317
▲ +11.87% over 2Y
1 RSD = 14.1317 RWF · 1 RWF = 0.07076 RSD · Get this rate via the API
1 RSD buys 14.1317 RWF as of 2026-10-18, so 1 RWF buys 0.07076 RSD. Over the last 2 years, RSD/RWF traded between 12.1030 and 14.8531, averaged 13.9195 and rose 11.87%. The API holds daily RSD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 12.632649 |
| 2024-10-19 | 12.560939 |
| 2024-10-20 | 12.507859 |
| 2024-10-21 | 12.57972 |
| 2024-10-22 | 12.526209 |
| 2024-10-23 | 12.480184 |
| 2024-10-24 | 12.449771 |
| 2024-10-25 | 12.50922 |
| 2024-10-26 | 12.485593 |
| 2024-10-27 | 12.512409 |
| 2024-10-28 | 12.501593 |
| 2024-10-29 | 12.545629 |
| 2024-10-30 | 12.555507 |
| 2024-10-31 | 12.609566 |
| 2024-11-01 | 12.64046 |
| 2024-11-02 | 12.616933 |
| 2024-11-03 | 12.605868 |
| 2024-11-04 | 12.658016 |
| 2024-11-05 | 12.674422 |
| 2024-11-06 | 12.638419 |
| 2024-11-07 | 12.471451 |
| 2024-11-08 | 12.543546 |
| 2024-11-09 | 12.559539 |
| 2024-11-10 | 12.532959 |
| 2024-11-11 | 12.611555 |
| 2024-11-12 | 12.550744 |
| 2024-11-13 | 12.41122 |
| 2024-11-14 | 12.340405 |
| 2024-11-15 | 12.332114 |
| 2024-11-16 | 12.331463 |
| 2024-11-17 | 12.279247 |
| 2024-11-18 | 12.380862 |
| 2024-11-19 | 12.39609 |
| 2024-11-20 | 12.411934 |
| 2024-11-21 | 12.419977 |
| 2024-11-22 | 12.283627 |
| 2024-11-23 | 12.205382 |
| 2024-11-24 | 12.219167 |
| 2024-11-25 | 12.159489 |
| 2024-11-26 | 12.226175 |
| 2024-11-27 | 12.279797 |
| 2024-11-28 | 12.43488 |
| 2024-11-29 | 12.409752 |
| 2024-11-30 | 12.442864 |
| 2024-12-01 | 12.364011 |
| 2024-12-02 | 12.433883 |
| 2024-12-03 | 12.327972 |
| 2024-12-04 | 12.395495 |
| 2024-12-05 | 12.43654 |
| 2024-12-06 | 12.522184 |
| 2024-12-07 | 12.478627 |
| 2024-12-08 | 12.39688 |
| 2024-12-09 | 12.490402 |
| 2024-12-10 | 12.468987 |
| 2024-12-11 | 12.465106 |
| 2024-12-12 | 12.457348 |
| 2024-12-13 | 12.438632 |
| 2024-12-14 | 12.497198 |
| 2024-12-15 | 12.292778 |
| 2024-12-16 | 12.323105 |
| 2024-12-17 | 12.328783 |
| 2024-12-18 | 12.285282 |
| 2024-12-19 | 12.149934 |
| 2024-12-20 | 12.180127 |
| 2024-12-21 | 12.278956 |
| 2024-12-22 | 12.183005 |
| 2024-12-23 | 12.279112 |
| 2024-12-24 | 12.340617 |
| 2024-12-25 | 12.334959 |
| 2024-12-26 | 12.358173 |
| 2024-12-27 | 12.371333 |
| 2024-12-28 | 12.394499 |
| 2024-12-29 | 12.258229 |
| 2024-12-30 | 12.388963 |
| 2024-12-31 | 12.295085 |
| 2025-01-01 | 12.309366 |
| 2025-01-02 | 12.319421 |
| 2025-01-03 | 12.108429 |
| 2025-01-04 | 12.155025 |
| 2025-01-05 | 12.102952 |
| 2025-01-06 | 12.150378 |
| 2025-01-07 | 12.301837 |
| 2025-01-08 | 12.268055 |
| 2025-01-09 | 12.256584 |
| 2025-01-10 | 12.224827 |
| 2025-01-11 | 12.162579 |
| 2025-01-12 | 12.117029 |
| 2025-01-13 | 12.128424 |
| 2025-01-14 | 12.130333 |
| 2025-01-15 | 12.209049 |
| 2025-01-16 | 12.204674 |
| 2025-01-17 | 12.212486 |
| 2025-01-18 | 12.17536 |
| 2025-01-19 | 12.156277 |
| 2025-01-20 | 12.209849 |
| 2025-01-21 | 12.33669 |
| 2025-01-22 | 12.392658 |
| 2025-01-23 | 12.366119 |
| 2025-01-24 | 12.393154 |
| 2025-01-25 | 12.473323 |
| 2025-01-26 | 12.368244 |
| 2025-01-27 | 12.478924 |
| 2025-01-28 | 12.423737 |
| 2025-01-29 | 12.42007 |
| 2025-01-30 | 12.402156 |
| 2025-01-31 | 12.365388 |
| 2025-02-01 | 12.550207 |
| 2025-02-02 | 12.318449 |
| 2025-02-03 | 12.573211 |
| 2025-02-04 | 12.502429 |
| 2025-02-05 | 12.424879 |
| 2025-02-06 | 12.448944 |
| 2025-02-07 | 12.364311 |
| 2025-02-08 | 12.333925 |
| 2025-02-09 | 12.329241 |
| 2025-02-10 | 12.499706 |
| 2025-02-11 | 12.481852 |
| 2025-02-12 | 12.422835 |
| 2025-02-13 | 12.46114 |
| 2025-02-14 | 12.544408 |
| 2025-02-15 | 12.56295 |
| 2025-02-16 | 12.44745 |
| 2025-02-17 | 12.535904 |
| 2025-02-18 | 12.50059 |
| 2025-02-19 | 12.509644 |
| 2025-02-20 | 12.451027 |
| 2025-02-21 | 12.523568 |
| 2025-02-22 | 12.513498 |
| 2025-02-23 | 12.480621 |
| 2025-02-24 | 12.584356 |
| 2025-02-25 | 12.527525 |
| 2025-02-26 | 12.566538 |
| 2025-02-27 | 12.541556 |
| 2025-02-28 | 12.466446 |
| 2025-03-01 | 12.46486 |
| 2025-03-02 | 12.407411 |
| 2025-03-03 | 12.488624 |
| 2025-03-04 | 12.729336 |
| 2025-03-05 | 12.802634 |
| 2025-03-06 | 12.953788 |
| 2025-03-07 | 12.994767 |
| 2025-03-08 | 13.040714 |
| 2025-03-09 | 13.036354 |
| 2025-03-10 | 13.018656 |
| 2025-03-11 | 13.067082 |
| 2025-03-12 | 13.246812 |
| 2025-03-13 | 13.214502 |
| 2025-03-14 | 13.109276 |
| 2025-03-15 | 13.196153 |
| 2025-03-16 | 13.15897 |
| 2025-03-17 | 13.123216 |
| 2025-03-18 | 13.18623 |
| 2025-03-19 | 13.244131 |
| 2025-03-20 | 13.178263 |
| 2025-03-21 | 13.067918 |
| 2025-03-22 | 13.054861 |
| 2025-03-23 | 13.320535 |
| 2025-03-25 | 13.149697 |
| 2025-03-26 | 13.052899 |
| 2025-03-27 | 13.034463 |
| 2025-03-28 | 13.151902 |
| 2025-03-29 | 13.148152 |
| 2025-03-30 | 13.03381 |
| 2025-03-31 | 13.032835 |
| 2025-04-01 | 13.090785 |
| 2025-04-02 | 13.041711 |
| 2025-04-03 | 13.203742 |
| 2025-04-04 | 13.402623 |
| 2025-04-05 | 13.2993 |
| 2025-04-06 | 13.190969 |
| 2025-04-07 | 13.388453 |
| 2025-04-08 | 13.417737 |
| 2025-04-09 | 13.421683 |
| 2025-04-10 | 13.285898 |
| 2025-04-11 | 13.624635 |
| 2025-04-12 | 13.734393 |
| 2025-04-13 | 13.660958 |
| 2025-04-14 | 13.827534 |
| 2025-04-15 | 13.760456 |
| 2025-04-16 | 13.718471 |
| 2025-04-17 | 13.741202 |
| 2025-04-18 | 13.73002 |
| 2025-04-19 | 13.728342 |
| 2025-04-20 | 13.671261 |
| 2025-04-21 | 13.78011 |
| 2025-04-22 | 13.829472 |
| 2025-04-23 | 13.794047 |
| 2025-04-24 | 13.839467 |
| 2025-04-25 | 13.860424 |
| 2025-04-26 | 13.874583 |
| 2025-04-27 | 13.641539 |
| 2025-04-28 | 13.713206 |
| 2025-04-29 | 13.735569 |
| 2025-04-30 | 13.731293 |
| 2025-05-01 | 13.705896 |
| 2025-05-02 | 13.653969 |
| 2025-05-03 | 13.722881 |
| 2025-05-04 | 13.644408 |
| 2025-05-05 | 13.627457 |
| 2025-05-06 | 13.635926 |
| 2025-05-08 | 13.700901 |
| 2025-05-09 | 13.62039 |
| 2025-05-10 | 13.776398 |
| 2025-05-11 | 13.660782 |
| 2025-05-12 | 13.702464 |
| 2025-05-13 | 13.518192 |
| 2025-05-14 | 13.598569 |
| 2025-05-15 | 13.616808 |
| 2025-05-17 | 13.573006 |
| 2025-05-18 | 13.475771 |
| 2025-05-19 | 13.559214 |
| 2025-05-20 | 13.735448 |
| 2025-05-21 | 13.694366 |
| 2025-05-22 | 13.768229 |
| 2025-05-23 | 13.776655 |
| 2025-05-24 | 13.715042 |
| 2025-05-25 | 13.646347 |
| 2025-05-26 | 13.82283 |
| 2025-05-27 | 13.893157 |
| 2025-05-28 | 13.6864 |
| 2025-05-29 | 13.594819 |
| 2025-05-30 | 13.736476 |
| 2025-05-31 | 13.687582 |
| 2025-06-01 | 13.685861 |
| 2025-06-02 | 13.683052 |
| 2025-06-03 | 13.929738 |
| 2025-06-04 | 13.908226 |
| 2025-06-05 | 13.833488 |
| 2025-06-06 | 13.835608 |
| 2025-06-07 | 13.794448 |
| 2025-06-08 | 13.766096 |
| 2025-06-09 | 13.777248 |
| 2025-06-10 | 13.984895 |
| 2025-06-11 | 14.001801 |
| 2025-06-12 | 14.000176 |
| 2025-06-13 | 14.028596 |
| 2025-06-14 | 14.056891 |
| 2025-06-15 | 14.002391 |
| 2025-06-16 | 14.119538 |
| 2025-06-17 | 14.120007 |
| 2025-06-18 | 13.979443 |
| 2025-06-19 | 13.92746 |
| 2025-06-20 | 14.065035 |
| 2025-06-21 | 14.187117 |
| 2025-06-22 | 14.062997 |
| 2025-06-23 | 14.153514 |
| 2025-06-24 | 14.234738 |
| 2025-06-25 | 14.276606 |
| 2025-06-26 | 14.328406 |
| 2025-06-27 | 14.360325 |
| 2025-06-28 | 14.355131 |
| 2025-06-29 | 14.341707 |
| 2025-06-30 | 14.400308 |
| 2025-07-01 | 14.432926 |
| 2025-07-02 | 14.453083 |
| 2025-07-03 | 14.451524 |
| 2025-07-04 | 14.421626 |
| 2025-07-05 | 14.435388 |
| 2025-07-06 | 14.434588 |
| 2025-07-07 | 14.443985 |
| 2025-07-08 | 14.420085 |
| 2025-07-09 | 14.378595 |
| 2025-07-10 | 14.393597 |
| 2025-07-11 | 14.334973 |
| 2025-07-12 | 14.353129 |
| 2025-07-13 | 14.343671 |
| 2025-07-14 | 14.373561 |
| 2025-07-15 | 14.375839 |
| 2025-07-16 | 14.353168 |
| 2025-07-17 | 14.298362 |
| 2025-07-18 | 14.251632 |
| 2025-07-19 | 14.273644 |
| 2025-07-20 | 14.306741 |
| 2025-07-21 | 14.327122 |
| 2025-07-22 | 14.384665 |
| 2025-07-23 | 14.432684 |
| 2025-07-24 | 14.484427 |
| 2025-07-25 | 14.46141 |
| 2025-07-26 | 14.469275 |
| 2025-07-27 | 14.475779 |
| 2025-07-28 | 14.467149 |
| 2025-07-29 | 14.281656 |
| 2025-07-30 | 14.245578 |
| 2025-07-31 | 14.065837 |
| 2025-08-01 | 14.036392 |
| 2025-08-02 | 14.241738 |
| 2025-08-03 | 14.276991 |
| 2025-08-04 | 14.215885 |
| 2025-08-05 | 14.213606 |
| 2025-08-06 | 14.247942 |
| 2025-08-07 | 14.364258 |
| 2025-08-08 | 14.368824 |
| 2025-08-09 | 14.365257 |
| 2025-08-10 | 14.369972 |
| 2025-08-11 | 14.36324 |
| 2025-08-12 | 14.361697 |
| 2025-08-13 | 14.396018 |
| 2025-08-14 | 14.441994 |
| 2025-08-15 | 14.40341 |
| 2025-08-16 | 14.457138 |
| 2025-08-17 | 14.451952 |
| 2025-08-18 | 14.441103 |
| 2025-08-19 | 14.37098 |
| 2025-08-20 | 14.341183 |
| 2025-08-21 | 14.369675 |
| 2025-08-22 | 14.354452 |
| 2025-08-23 | 14.473195 |
| 2025-08-24 | 14.486775 |
| 2025-08-25 | 14.358744 |
| 2025-08-26 | 14.311178 |
| 2025-08-27 | 14.291582 |
| 2025-08-28 | 14.369988 |
| 2025-08-29 | 14.404656 |
| 2025-08-30 | 14.372095 |
| 2025-08-31 | 14.422017 |
| 2025-09-01 | 14.422516 |
| 2025-09-02 | 14.467526 |
| 2025-09-03 | 14.375007 |
| 2025-09-04 | 14.391193 |
| 2025-09-05 | 14.417506 |
| 2025-09-06 | 14.463344 |
| 2025-09-07 | 14.477611 |
| 2025-09-08 | 14.458574 |
| 2025-09-09 | 14.537119 |
| 2025-09-10 | 14.487005 |
| 2025-09-11 | 14.467889 |
| 2025-09-13 | 14.477957 |
| 2025-09-14 | 14.504565 |
| 2025-09-15 | 14.507347 |
| 2025-09-16 | 14.524505 |
| 2025-09-17 | 14.618509 |
| 2025-09-18 | 14.562838 |
| 2025-09-19 | 14.538795 |
| 2025-09-20 | 14.55911 |
| 2025-09-21 | 14.533601 |
| 2025-09-22 | 14.554666 |
| 2025-09-23 | 14.586054 |
| 2025-09-24 | 14.585049 |
| 2025-09-25 | 14.531704 |
| 2025-09-26 | 14.498587 |
| 2025-09-27 | 14.485793 |
| 2025-09-28 | 14.462228 |
| 2025-09-29 | 14.447285 |
| 2025-09-30 | 14.506641 |
| 2025-10-01 | 14.532913 |
| 2025-10-02 | 14.507757 |
| 2025-10-03 | 14.498139 |
| 2025-10-04 | 14.491139 |
| 2025-10-05 | 14.524569 |
| 2025-10-06 | 14.529653 |
| 2025-10-07 | 14.473418 |
| 2025-10-08 | 14.38405 |
| 2025-10-09 | 14.40859 |
| 2025-10-10 | 14.364816 |
| 2025-10-11 | 14.358491 |
| 2025-10-12 | 14.381321 |
| 2025-10-13 | 14.343034 |
| 2025-10-14 | 14.340832 |
| 2025-10-15 | 14.331517 |
| 2025-10-16 | 14.430941 |
| 2025-10-17 | 14.476894 |
| 2025-10-18 | 14.439494 |
| 2025-10-19 | 14.437524 |
| 2025-10-20 | 14.470439 |
| 2025-10-21 | 14.429575 |
| 2025-10-22 | 14.375903 |
| 2025-10-23 | 14.350581 |
| 2025-10-24 | 14.361506 |
| 2025-10-25 | 14.381917 |
| 2025-10-26 | 14.387933 |
| 2025-10-27 | 14.386332 |
| 2025-10-28 | 14.421751 |
| 2025-10-29 | 14.415348 |
| 2025-10-30 | 14.378705 |
| 2025-10-31 | 14.330059 |
| 2025-11-01 | 14.290417 |
| 2025-11-02 | 14.289666 |
| 2025-11-03 | 14.295237 |
| 2025-11-04 | 14.231763 |
| 2025-11-05 | 14.220873 |
| 2025-11-06 | 14.259665 |
| 2025-11-07 | 14.292663 |
| 2025-11-08 | 14.318443 |
| 2025-11-09 | 14.327073 |
| 2025-11-10 | 14.336824 |
| 2025-11-11 | 14.327631 |
| 2025-11-12 | 14.352316 |
| 2025-11-13 | 14.357646 |
| 2025-11-14 | 14.414061 |
| 2025-11-15 | 14.364555 |
| 2025-11-16 | 14.394102 |
| 2025-11-17 | 14.410535 |
| 2025-11-18 | 14.380073 |
| 2025-11-19 | 14.348881 |
| 2025-11-20 | 14.292991 |
| 2025-11-21 | 14.293013 |
| 2025-11-22 | 14.256444 |
| 2025-11-23 | 14.268121 |
| 2025-11-24 | 14.263599 |
| 2025-11-25 | 14.279051 |
| 2025-11-26 | 14.326863 |
| 2025-11-27 | 14.360756 |
| 2025-11-28 | 14.340914 |
| 2025-11-29 | 14.33583 |
| 2025-11-30 | 14.358751 |
| 2025-12-01 | 14.358083 |
| 2025-12-02 | 14.413178 |
| 2025-12-03 | 14.376646 |
| 2025-12-04 | 14.430367 |
| 2025-12-05 | 14.435153 |
| 2025-12-06 | 14.393168 |
| 2025-12-07 | 14.415008 |
| 2025-12-08 | 14.411732 |
| 2025-12-09 | 14.431764 |
| 2025-12-11 | 14.424362 |
| 2025-12-12 | 14.532333 |
| 2025-12-13 | 14.524662 |
| 2025-12-14 | 14.547075 |
| 2025-12-15 | 14.540877 |
| 2025-12-16 | 14.569579 |
| 2025-12-17 | 14.581476 |
| 2025-12-18 | 14.562055 |
| 2025-12-19 | 14.536979 |
| 2025-12-20 | 14.54537 |
| 2025-12-21 | 14.515238 |
| 2025-12-22 | 14.52254 |
| 2025-12-23 | 14.55909 |
| 2025-12-24 | 14.629707 |
| 2025-12-25 | 14.608598 |
| 2025-12-26 | 14.622305 |
| 2025-12-27 | 14.618918 |
| 2025-12-28 | 14.608914 |
| 2025-12-29 | 14.611753 |
| 2025-12-30 | 14.61085 |
| 2025-12-31 | 14.553055 |
| 2026-01-01 | 14.597207 |
| 2026-01-02 | 14.602387 |
| 2026-01-03 | 14.534672 |
| 2026-01-04 | 14.540542 |
| 2026-01-05 | 14.540953 |
| 2026-01-06 | 14.526458 |
| 2026-01-07 | 14.528015 |
| 2026-01-08 | 14.49889 |
| 2026-01-09 | 14.477322 |
| 2026-01-10 | 14.44072 |
| 2026-01-11 | 14.432255 |
| 2026-01-12 | 14.472732 |
| 2026-01-13 | 14.479282 |
| 2026-01-14 | 14.461552 |
| 2026-01-15 | 14.465596 |
| 2026-01-16 | 14.413814 |
| 2026-01-17 | 14.409435 |
| 2026-01-18 | 14.387185 |
| 2026-01-19 | 14.417797 |
| 2026-01-20 | 14.445277 |
| 2026-01-21 | 14.555702 |
| 2026-01-22 | 14.52477 |
| 2026-01-23 | 14.54567 |
| 2026-01-24 | 14.652552 |
| 2026-01-25 | 14.637884 |
| 2026-01-26 | 14.604477 |
| 2026-01-27 | 14.679583 |
| 2026-01-28 | 14.834251 |
| 2026-01-29 | 14.853141 |
| 2026-01-30 | 14.799274 |
| 2026-01-31 | 14.685932 |
| 2026-02-01 | 14.702863 |
| 2026-02-02 | 14.826847 |
| 2026-02-03 | 14.676452 |
| 2026-02-04 | 14.714299 |
| 2026-02-05 | 14.653608 |
| 2026-02-06 | 14.647284 |
| 2026-02-07 | 14.644311 |
| 2026-02-08 | 14.651966 |
| 2026-02-09 | 14.655665 |
| 2026-02-10 | 14.778042 |
| 2026-02-11 | 14.771662 |
| 2026-02-12 | 14.810451 |
| 2026-02-13 | 14.715893 |
| 2026-02-14 | 14.681887 |
| 2026-02-15 | 14.731032 |
| 2026-02-16 | 14.741713 |
| 2026-02-17 | 14.737983 |
| 2026-02-18 | 14.721421 |
| 2026-02-19 | 14.679348 |
| 2026-02-20 | 14.630751 |
| 2026-02-21 | 14.625221 |
| 2026-02-22 | 14.629348 |
| 2026-02-23 | 14.630425 |
| 2026-02-24 | 14.635018 |
| 2026-02-25 | 14.652488 |
| 2026-02-26 | 14.645485 |
| 2026-02-27 | 14.657601 |
| 2026-02-28 | 14.652569 |
| 2026-03-01 | 14.668671 |
| 2026-03-02 | 14.674332 |
| 2026-03-03 | 14.583817 |
| 2026-03-04 | 14.431162 |
| 2026-03-05 | 14.449275 |
| 2026-03-06 | 14.450143 |
| 2026-03-07 | 14.448761 |
| 2026-03-08 | 14.44117 |
| 2026-03-09 | 14.391738 |
| 2026-03-10 | 14.418004 |
| 2026-03-11 | 14.459446 |
| 2026-03-12 | 14.339854 |
| 2026-03-13 | 14.366068 |
| 2026-03-14 | 14.231196 |
| 2026-03-15 | 14.21507 |
| 2026-03-16 | 14.248136 |
| 2026-03-17 | 14.285299 |
| 2026-03-18 | 14.335918 |
| 2026-03-19 | 14.320691 |
| 2026-03-20 | 14.357983 |
| 2026-03-21 | 14.374989 |
| 2026-03-22 | 14.383249 |
| 2026-03-23 | 14.347593 |
| 2026-03-24 | 14.394671 |
| 2026-03-25 | 14.427979 |
| 2026-03-26 | 14.41805 |
| 2026-03-27 | 14.334662 |
| 2026-03-28 | 14.349127 |
| 2026-03-29 | 14.330856 |
| 2026-03-30 | 14.314352 |
| 2026-03-31 | 14.304959 |
| 2026-04-01 | 14.375636 |
| 2026-04-02 | 14.386485 |
| 2026-04-03 | 14.364708 |
| 2026-04-04 | 14.353022 |
| 2026-04-05 | 14.345328 |
| 2026-04-06 | 14.321976 |
| 2026-04-07 | 14.356179 |
| 2026-04-08 | 14.506105 |
| 2026-04-09 | 14.513134 |
| 2026-04-10 | 14.557937 |
| 2026-04-11 | 14.585158 |
| 2026-04-12 | 14.57357 |
| 2026-04-13 | 14.57357 |
| 2026-04-14 | 14.63324 |
| 2026-04-15 | 14.700826 |
| 2026-04-16 | 14.705601 |
| 2026-04-17 | 14.650076 |
| 2026-04-18 | 14.701733 |
| 2026-04-19 | 14.685982 |
| 2026-04-20 | 14.686044 |
| 2026-04-21 | 14.68512 |
| 2026-04-22 | 14.632155 |
| 2026-04-23 | 14.61628 |
| 2026-04-24 | 14.531412 |
| 2026-04-25 | 14.568216 |
| 2026-04-26 | 14.568216 |
| 2026-04-27 | 14.568216 |
| 2026-04-28 | 14.660734 |
| 2026-04-29 | 14.566251 |
| 2026-04-30 | 14.52099 |
| 2026-05-01 | 14.608748 |
| 2026-05-02 | 14.612696 |
| 2026-05-03 | 14.599438 |
| 2026-05-04 | 14.599438 |
| 2026-05-05 | 14.543195 |
| 2026-05-06 | 14.5667 |
| 2026-05-07 | 14.694647 |
| 2026-05-08 | 14.693776 |
| 2026-05-09 | 14.68237 |
| 2026-05-10 | 14.693703 |
| 2026-05-11 | 14.693703 |
| 2026-05-12 | 14.655067 |
| 2026-05-14 | 14.584551 |
| 2026-05-15 | 14.585619 |
| 2026-05-16 | 14.484906 |
| 2026-05-17 | 14.490455 |
| 2026-05-18 | 14.516568 |
| 2026-05-19 | 14.501907 |
| 2026-05-20 | 14.458946 |
| 2026-05-21 | 14.476347 |
| 2026-05-23 | 14.48983 |
| 2026-05-24 | 14.466114 |
| 2026-05-25 | 14.441051 |
| 2026-05-26 | 14.504515 |
| 2026-05-27 | 14.544797 |
| 2026-05-28 | 14.496277 |
| 2026-05-29 | 14.51292 |
| 2026-05-30 | 14.562438 |
| 2026-05-31 | 14.540036 |
| 2026-06-01 | 14.556173 |
| 2026-06-02 | 14.526425 |
| 2026-06-03 | 14.487697 |
| 2026-06-04 | 14.483099 |
| 2026-06-05 | 14.492821 |
| 2026-06-06 | 14.397937 |
| 2026-06-09 | 14.412675 |
| 2026-06-10 | 14.435578 |
| 2026-06-11 | 14.433266 |
| 2026-06-12 | 14.435841 |
| 2026-06-13 | 14.434089 |
| 2026-06-14 | 14.445297 |
| 2026-06-15 | 14.484078 |
| 2026-06-16 | 14.629472 |
| 2026-06-17 | 14.592269 |
| 2026-06-18 | 14.519934 |
| 2026-06-19 | 14.368188 |
| 2026-06-20 | 14.303261 |
| 2026-06-21 | 14.318543 |
| 2026-06-22 | 14.311312 |
| 2026-06-23 | 14.261799 |
| 2026-06-24 | 14.215717 |
| 2026-06-25 | 14.200637 |
| 2026-06-26 | 14.207223 |
| 2026-06-27 | 14.218014 |
| 2026-06-28 | 14.222535 |
| 2026-06-29 | 14.228009 |
| 2026-06-30 | 14.239162 |
| 2026-07-01 | 14.244177 |
| 2026-07-02 | 14.215486 |
| 2026-07-03 | 14.267312 |
| 2026-07-04 | 14.282938 |
| 2026-07-05 | 14.299234 |
| 2026-07-06 | 14.288107 |
| 2026-07-07 | 14.28216 |
| 2026-07-08 | 14.283809 |
| 2026-07-09 | 14.294649 |
| 2026-07-10 | 14.329862 |
| 2026-07-11 | 14.305923 |
| 2026-07-12 | 14.277882 |
| 2026-07-13 | 14.295858 |
| 2026-07-14 | 14.273673 |
| 2026-07-15 | 14.307464 |
| 2026-07-16 | 14.32253 |
| 2026-07-17 | 14.350847 |
| 2026-07-18 | 14.344643 |
| 2026-07-19 | 14.326882 |
| 2026-07-20 | 14.332979 |
| 2026-07-21 | 14.310607 |
| 2026-07-22 | 14.301101 |
| 2026-07-23 | 14.307164 |
| 2026-07-24 | 14.226026 |
| 2026-07-25 | 14.217854 |
| 2026-07-26 | 14.229778 |
| 2026-07-27 | 14.264712 |
| 2026-07-28 | 14.247993 |
| 2026-07-29 | 14.236391 |
| 2026-07-30 | 14.31188 |
| 2026-07-31 | 14.377906 |
| 2026-08-01 | 14.356407 |
| 2026-08-02 | 14.405576 |
| 2026-08-03 | 14.398317 |
| 2026-08-04 | 14.402735 |
| 2026-08-05 | 14.426987 |
| 2026-08-06 | 14.462263 |
| 2026-08-07 | 14.445484 |
| 2026-08-08 | 14.46805 |
| 2026-08-09 | 14.488417 |
| 2026-08-10 | 14.459076 |
| 2026-08-11 | 14.467278 |
| 2026-08-12 | 14.469637 |
| 2026-08-13 | 14.447245 |
| 2026-08-14 | 14.462352 |
| 2026-08-15 | 14.49707 |
| 2026-08-16 | 14.505798 |
| 2026-08-17 | 14.49168 |
| 2026-08-18 | 14.493902 |
| 2026-08-20 | 14.596967 |
| 2026-08-21 | 14.66305 |
| 2026-08-22 | 14.643175 |
| 2026-08-23 | 14.646241 |
| 2026-08-24 | 14.665834 |
| 2026-08-25 | 14.644198 |
| 2026-08-26 | 14.640465 |
| 2026-08-27 | 14.623034 |
| 2026-08-28 | 14.591718 |
| 2026-08-29 | 14.538914 |
| 2026-08-30 | 14.528432 |
| 2026-08-31 | 14.527604 |
| 2026-09-01 | 14.560385 |
| 2026-09-02 | 14.551742 |
| 2026-09-03 | 14.555276 |
| 2026-09-04 | 14.581271 |
| 2026-09-05 | 14.558394 |
| 2026-09-06 | 14.579377 |
| 2026-09-07 | 14.571036 |
| 2026-09-08 | 14.5892 |
| 2026-09-09 | 14.577899 |
| 2026-09-10 | 14.616615 |
| 2026-09-11 | 14.583231 |
| 2026-09-12 | 14.501323 |
| 2026-09-13 | 14.555058 |
| 2026-09-14 | 14.528995 |
| 2026-09-15 | 14.48063 |
| 2026-09-16 | 14.482693 |
| 2026-09-17 | 14.383093 |
| 2026-09-18 | 14.44225 |
| 2026-09-19 | 14.284635 |
| 2026-09-20 | 14.403636 |
| 2026-09-21 | 14.349816 |
| 2026-09-22 | 14.385765 |
| 2026-09-23 | 14.35924 |
| 2026-09-24 | 14.343533 |
| 2026-09-25 | 14.286237 |
| 2026-09-26 | 14.316363 |
| 2026-09-27 | 14.301083 |
| 2026-09-28 | 14.315145 |
| 2026-09-30 | 14.226274 |
| 2026-10-02 | 14.173421 |
| 2026-10-03 | 14.13185 |
| 2026-10-05 | 14.138153 |
| 2026-10-06 | 14.073874 |
| 2026-10-07 | 14.11407 |
| 2026-10-08 | 14.080535 |
| 2026-10-09 | 14.154827 |
| 2026-10-10 | 14.064909 |
| 2026-10-11 | 14.071781 |
| 2026-10-12 | 14.085702 |
| 2026-10-13 | 14.037766 |
| 2026-10-14 | 14.041145 |
| 2026-10-15 | 14.06192 |
| 2026-10-16 | 14.119607 |
| 2026-10-17 | 14.131684 |
| 2026-10-18 | 14.131684 |
High
14.8531
Low
12.1030
Average
13.9195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/RWF API questions
How do I get the RSD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/RWF rate in rates.RWF.
How far back does RSD/RWF historical data go?
Daily RSD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.