RSD to RUB exchange rate API
Serbian Dinar to Russian Ruble · quoted 2026-10-15
0.79713
▼ +10.13% over 2Y
1 RSD = 0.79713 RUB · 1 RUB = 1.2545 RSD · Get this rate via the API
1 RSD buys 0.79713 RUB as of 2026-10-15, so 1 RUB buys 1.2545 RSD. Over the last 2 years, RSD/RUB traded between 0.70025 and 1.0215, averaged 0.80678 and fell 10.13%. The API holds daily RSD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 0.886948 |
| 2024-10-16 | 0.902008 |
| 2024-10-17 | 0.903618 |
| 2024-10-18 | 0.899871 |
| 2024-10-19 | 0.890033 |
| 2024-10-20 | 0.883385 |
| 2024-10-21 | 0.890791 |
| 2024-10-22 | 0.894783 |
| 2024-10-23 | 0.883083 |
| 2024-10-24 | 0.883601 |
| 2024-10-25 | 0.889817 |
| 2024-10-26 | 0.891384 |
| 2024-10-27 | 0.898829 |
| 2024-10-28 | 0.897456 |
| 2024-10-29 | 0.897783 |
| 2024-10-30 | 0.901469 |
| 2024-10-31 | 0.898615 |
| 2024-11-01 | 0.905147 |
| 2024-11-02 | 0.910208 |
| 2024-11-03 | 0.910119 |
| 2024-11-04 | 0.907325 |
| 2024-11-05 | 0.914669 |
| 2024-11-06 | 0.90735 |
| 2024-11-07 | 0.890225 |
| 2024-11-08 | 0.903281 |
| 2024-11-09 | 0.895048 |
| 2024-11-10 | 0.899344 |
| 2024-11-11 | 0.895019 |
| 2024-11-12 | 0.885161 |
| 2024-11-13 | 0.891202 |
| 2024-11-14 | 0.888654 |
| 2024-11-15 | 0.895848 |
| 2024-11-16 | 0.899205 |
| 2024-11-17 | 0.9011 |
| 2024-11-18 | 0.900235 |
| 2024-11-19 | 0.90282 |
| 2024-11-20 | 0.911249 |
| 2024-11-21 | 0.906226 |
| 2024-11-22 | 0.906994 |
| 2024-11-23 | 0.928508 |
| 2024-11-24 | 0.932714 |
| 2024-11-25 | 0.922146 |
| 2024-11-26 | 0.929462 |
| 2024-11-27 | 0.945578 |
| 2024-11-28 | 1.021543 |
| 2024-11-29 | 0.973393 |
| 2024-11-30 | 0.962978 |
| 2024-12-01 | 0.972811 |
| 2024-12-02 | 0.971535 |
| 2024-12-03 | 0.954988 |
| 2024-12-04 | 0.943291 |
| 2024-12-05 | 0.943575 |
| 2024-12-06 | 0.912617 |
| 2024-12-07 | 0.907691 |
| 2024-12-08 | 0.906581 |
| 2024-12-09 | 0.904466 |
| 2024-12-10 | 0.901307 |
| 2024-12-11 | 0.926989 |
| 2024-12-12 | 0.95042 |
| 2024-12-13 | 0.939485 |
| 2024-12-14 | 0.937986 |
| 2024-12-15 | 0.935289 |
| 2024-12-16 | 0.927579 |
| 2024-12-17 | 0.93206 |
| 2024-12-18 | 0.929964 |
| 2024-12-19 | 0.928234 |
| 2024-12-20 | 0.917001 |
| 2024-12-21 | 0.917811 |
| 2024-12-22 | 0.912087 |
| 2024-12-23 | 0.921532 |
| 2024-12-24 | 0.900034 |
| 2024-12-25 | 0.888873 |
| 2024-12-26 | 0.888793 |
| 2024-12-27 | 0.889916 |
| 2024-12-28 | 0.942562 |
| 2024-12-29 | 0.926715 |
| 2024-12-30 | 0.939894 |
| 2024-12-31 | 0.983311 |
| 2025-01-01 | 1.005024 |
| 2025-01-02 | 1.00614 |
| 2025-01-03 | 0.974036 |
| 2025-01-04 | 0.972752 |
| 2025-01-05 | 0.972068 |
| 2025-01-06 | 0.966451 |
| 2025-01-07 | 0.952734 |
| 2025-01-08 | 0.948029 |
| 2025-01-09 | 0.922241 |
| 2025-01-10 | 0.899642 |
| 2025-01-11 | 0.893616 |
| 2025-01-12 | 0.898004 |
| 2025-01-13 | 0.891474 |
| 2025-01-14 | 0.898674 |
| 2025-01-15 | 0.903079 |
| 2025-01-16 | 0.901307 |
| 2025-01-17 | 0.902406 |
| 2025-01-18 | 0.897627 |
| 2025-01-19 | 0.900953 |
| 2025-01-20 | 0.900767 |
| 2025-01-21 | 0.894664 |
| 2025-01-22 | 0.884715 |
| 2025-01-23 | 0.882049 |
| 2025-01-24 | 0.888296 |
| 2025-01-25 | 0.875654 |
| 2025-01-26 | 0.873267 |
| 2025-01-27 | 0.879993 |
| 2025-01-28 | 0.86915 |
| 2025-01-29 | 0.873133 |
| 2025-01-30 | 0.883068 |
| 2025-01-31 | 0.873507 |
| 2025-02-01 | 0.871971 |
| 2025-02-02 | 0.874306 |
| 2025-02-03 | 0.879355 |
| 2025-02-04 | 0.87845 |
| 2025-02-05 | 0.89262 |
| 2025-02-06 | 0.869718 |
| 2025-02-07 | 0.858249 |
| 2025-02-08 | 0.855169 |
| 2025-02-09 | 0.859828 |
| 2025-02-10 | 0.862768 |
| 2025-02-11 | 0.85021 |
| 2025-02-12 | 0.85382 |
| 2025-02-13 | 0.834458 |
| 2025-02-14 | 0.799738 |
| 2025-02-15 | 0.816047 |
| 2025-02-16 | 0.813332 |
| 2025-02-17 | 0.814703 |
| 2025-02-18 | 0.817706 |
| 2025-02-19 | 0.816809 |
| 2025-02-20 | 0.797104 |
| 2025-02-21 | 0.793386 |
| 2025-02-22 | 0.792799 |
| 2025-02-23 | 0.789944 |
| 2025-02-24 | 0.79371 |
| 2025-02-25 | 0.784109 |
| 2025-02-26 | 0.777341 |
| 2025-02-27 | 0.776723 |
| 2025-02-28 | 0.776872 |
| 2025-03-01 | 0.791215 |
| 2025-03-02 | 0.791885 |
| 2025-03-03 | 0.786745 |
| 2025-03-04 | 0.803234 |
| 2025-03-05 | 0.812396 |
| 2025-03-06 | 0.834065 |
| 2025-03-07 | 0.820693 |
| 2025-03-08 | 0.831926 |
| 2025-03-09 | 0.823519 |
| 2025-03-10 | 0.822081 |
| 2025-03-11 | 0.81174 |
| 2025-03-12 | 0.796274 |
| 2025-03-13 | 0.810174 |
| 2025-03-14 | 0.798435 |
| 2025-03-15 | 0.794633 |
| 2025-03-16 | 0.792159 |
| 2025-03-17 | 0.795259 |
| 2025-03-18 | 0.783358 |
| 2025-03-19 | 0.774436 |
| 2025-03-20 | 0.781291 |
| 2025-03-21 | 0.786313 |
| 2025-03-22 | 0.777247 |
| 2025-03-23 | 0.779558 |
| 2025-03-25 | 0.77295 |
| 2025-03-26 | 0.778421 |
| 2025-03-27 | 0.773043 |
| 2025-03-28 | 0.777723 |
| 2025-03-29 | 0.781 |
| 2025-03-30 | 0.785189 |
| 2025-03-31 | 0.784421 |
| 2025-04-01 | 0.773475 |
| 2025-04-02 | 0.778579 |
| 2025-04-03 | 0.784879 |
| 2025-04-04 | 0.7936 |
| 2025-04-05 | 0.78985 |
| 2025-04-06 | 0.790353 |
| 2025-04-07 | 0.793783 |
| 2025-04-08 | 0.80552 |
| 2025-04-09 | 0.808904 |
| 2025-04-10 | 0.805264 |
| 2025-04-11 | 0.810938 |
| 2025-04-12 | 0.805693 |
| 2025-04-13 | 0.806443 |
| 2025-04-14 | 0.810794 |
| 2025-04-15 | 0.794518 |
| 2025-04-16 | 0.804715 |
| 2025-04-17 | 0.805036 |
| 2025-04-18 | 0.795193 |
| 2025-04-19 | 0.796298 |
| 2025-04-20 | 0.792386 |
| 2025-04-21 | 0.794804 |
| 2025-04-22 | 0.79577 |
| 2025-04-23 | 0.793367 |
| 2025-04-24 | 0.804274 |
| 2025-04-25 | 0.805371 |
| 2025-04-26 | 0.799321 |
| 2025-04-27 | 0.79909 |
| 2025-04-28 | 0.80201 |
| 2025-04-29 | 0.802156 |
| 2025-04-30 | 0.795967 |
| 2025-05-01 | 0.791764 |
| 2025-05-02 | 0.79138 |
| 2025-05-03 | 0.799131 |
| 2025-05-04 | 0.799604 |
| 2025-05-05 | 0.798277 |
| 2025-05-06 | 0.777229 |
| 2025-05-08 | 0.778648 |
| 2025-05-09 | 0.789453 |
| 2025-05-10 | 0.797274 |
| 2025-05-11 | 0.797704 |
| 2025-05-12 | 0.802185 |
| 2025-05-13 | 0.766842 |
| 2025-05-14 | 0.762775 |
| 2025-05-15 | 0.767745 |
| 2025-05-17 | 0.77262 |
| 2025-05-18 | 0.772589 |
| 2025-05-19 | 0.771556 |
| 2025-05-20 | 0.772546 |
| 2025-05-21 | 0.777412 |
| 2025-05-22 | 0.772095 |
| 2025-05-23 | 0.769221 |
| 2025-05-24 | 0.767629 |
| 2025-05-25 | 0.767992 |
| 2025-05-26 | 0.773741 |
| 2025-05-27 | 0.77532 |
| 2025-05-28 | 0.774881 |
| 2025-05-29 | 0.766043 |
| 2025-05-30 | 0.75064 |
| 2025-05-31 | 0.749919 |
| 2025-06-01 | 0.750108 |
| 2025-06-02 | 0.760465 |
| 2025-06-03 | 0.770421 |
| 2025-06-04 | 0.766976 |
| 2025-06-05 | 0.771949 |
| 2025-06-06 | 0.760662 |
| 2025-06-07 | 0.763696 |
| 2025-06-08 | 0.766584 |
| 2025-06-09 | 0.763777 |
| 2025-06-10 | 0.768151 |
| 2025-06-11 | 0.763112 |
| 2025-06-12 | 0.781062 |
| 2025-06-13 | 0.788008 |
| 2025-06-14 | 0.785998 |
| 2025-06-15 | 0.786826 |
| 2025-06-16 | 0.785546 |
| 2025-06-17 | 0.773939 |
| 2025-06-18 | 0.770557 |
| 2025-06-19 | 0.767455 |
| 2025-06-20 | 0.767673 |
| 2025-06-21 | 0.770877 |
| 2025-06-22 | 0.77153 |
| 2025-06-23 | 0.770276 |
| 2025-06-24 | 0.775177 |
| 2025-06-25 | 0.776198 |
| 2025-06-26 | 0.78076 |
| 2025-06-27 | 0.785926 |
| 2025-06-28 | 0.780839 |
| 2025-06-29 | 0.783621 |
| 2025-06-30 | 0.785934 |
| 2025-07-01 | 0.78689 |
| 2025-07-02 | 0.7901 |
| 2025-07-03 | 0.794868 |
| 2025-07-04 | 0.793868 |
| 2025-07-05 | 0.789741 |
| 2025-07-06 | 0.791177 |
| 2025-07-07 | 0.790608 |
| 2025-07-08 | 0.788609 |
| 2025-07-09 | 0.784576 |
| 2025-07-10 | 0.783313 |
| 2025-07-11 | 0.771837 |
| 2025-07-12 | 0.778084 |
| 2025-07-13 | 0.777576 |
| 2025-07-14 | 0.778986 |
| 2025-07-15 | 0.777317 |
| 2025-07-16 | 0.773051 |
| 2025-07-17 | 0.77517 |
| 2025-07-18 | 0.774055 |
| 2025-07-19 | 0.779029 |
| 2025-07-20 | 0.779343 |
| 2025-07-21 | 0.780253 |
| 2025-07-22 | 0.780452 |
| 2025-07-23 | 0.786429 |
| 2025-07-24 | 0.787948 |
| 2025-07-25 | 0.795195 |
| 2025-07-26 | 0.796331 |
| 2025-07-27 | 0.795934 |
| 2025-07-28 | 0.796579 |
| 2025-07-29 | 0.804888 |
| 2025-07-30 | 0.800081 |
| 2025-07-31 | 0.790361 |
| 2025-08-01 | 0.786952 |
| 2025-08-02 | 0.789687 |
| 2025-08-03 | 0.791322 |
| 2025-08-04 | 0.786206 |
| 2025-08-05 | 0.786959 |
| 2025-08-06 | 0.789483 |
| 2025-08-07 | 0.796717 |
| 2025-08-08 | 0.788656 |
| 2025-08-09 | 0.794584 |
| 2025-08-10 | 0.7947 |
| 2025-08-11 | 0.792337 |
| 2025-08-12 | 0.790155 |
| 2025-08-13 | 0.793163 |
| 2025-08-14 | 0.794461 |
| 2025-08-15 | 0.793622 |
| 2025-08-16 | 0.799553 |
| 2025-08-17 | 0.80026 |
| 2025-08-18 | 0.800822 |
| 2025-08-19 | 0.799933 |
| 2025-08-20 | 0.801711 |
| 2025-08-21 | 0.800549 |
| 2025-08-22 | 0.79849 |
| 2025-08-23 | 0.803704 |
| 2025-08-24 | 0.805914 |
| 2025-08-25 | 0.800886 |
| 2025-08-26 | 0.801864 |
| 2025-08-27 | 0.79935 |
| 2025-08-28 | 0.799396 |
| 2025-08-29 | 0.800382 |
| 2025-08-30 | 0.798374 |
| 2025-08-31 | 0.798424 |
| 2025-09-01 | 0.802848 |
| 2025-09-02 | 0.804681 |
| 2025-09-03 | 0.79995 |
| 2025-09-04 | 0.805843 |
| 2025-09-05 | 0.809256 |
| 2025-09-06 | 0.81193 |
| 2025-09-07 | 0.813434 |
| 2025-09-08 | 0.813028 |
| 2025-09-09 | 0.82895 |
| 2025-09-10 | 0.835677 |
| 2025-09-11 | 0.843783 |
| 2025-09-13 | 0.838671 |
| 2025-09-14 | 0.841836 |
| 2025-09-15 | 0.835504 |
| 2025-09-16 | 0.832916 |
| 2025-09-17 | 0.841436 |
| 2025-09-18 | 0.845677 |
| 2025-09-19 | 0.837293 |
| 2025-09-20 | 0.837616 |
| 2025-09-21 | 0.836957 |
| 2025-09-22 | 0.838058 |
| 2025-09-23 | 0.843416 |
| 2025-09-24 | 0.842537 |
| 2025-09-25 | 0.839681 |
| 2025-09-26 | 0.835904 |
| 2025-09-27 | 0.836702 |
| 2025-09-28 | 0.833158 |
| 2025-09-29 | 0.832363 |
| 2025-09-30 | 0.831081 |
| 2025-10-01 | 0.827416 |
| 2025-10-02 | 0.825334 |
| 2025-10-03 | 0.821182 |
| 2025-10-04 | 0.822803 |
| 2025-10-05 | 0.823879 |
| 2025-10-06 | 0.822998 |
| 2025-10-07 | 0.829107 |
| 2025-10-08 | 0.818928 |
| 2025-10-09 | 0.80969 |
| 2025-10-10 | 0.801509 |
| 2025-10-11 | 0.805864 |
| 2025-10-12 | 0.808756 |
| 2025-10-13 | 0.804573 |
| 2025-10-14 | 0.79972 |
| 2025-10-15 | 0.788414 |
| 2025-10-16 | 0.783597 |
| 2025-10-17 | 0.802486 |
| 2025-10-18 | 0.806131 |
| 2025-10-19 | 0.80759 |
| 2025-10-20 | 0.807587 |
| 2025-10-21 | 0.803696 |
| 2025-10-22 | 0.805594 |
| 2025-10-23 | 0.806562 |
| 2025-10-24 | 0.805073 |
| 2025-10-25 | 0.789665 |
| 2025-10-26 | 0.792803 |
| 2025-10-27 | 0.791581 |
| 2025-10-28 | 0.787933 |
| 2025-10-29 | 0.787357 |
| 2025-10-30 | 0.791948 |
| 2025-10-31 | 0.78895 |
| 2025-11-01 | 0.792771 |
| 2025-11-02 | 0.795778 |
| 2025-11-03 | 0.796352 |
| 2025-11-04 | 0.792788 |
| 2025-11-05 | 0.79415 |
| 2025-11-06 | 0.798623 |
| 2025-11-07 | 0.799709 |
| 2025-11-08 | 0.797789 |
| 2025-11-09 | 0.798982 |
| 2025-11-10 | 0.800408 |
| 2025-11-11 | 0.801023 |
| 2025-11-12 | 0.799593 |
| 2025-11-13 | 0.803724 |
| 2025-11-14 | 0.801268 |
| 2025-11-15 | 0.800611 |
| 2025-11-16 | 0.801839 |
| 2025-11-17 | 0.803136 |
| 2025-11-18 | 0.8031 |
| 2025-11-19 | 0.800717 |
| 2025-11-20 | 0.79166 |
| 2025-11-21 | 0.787387 |
| 2025-11-22 | 0.776474 |
| 2025-11-23 | 0.776366 |
| 2025-11-24 | 0.776134 |
| 2025-11-25 | 0.770482 |
| 2025-11-26 | 0.778417 |
| 2025-11-27 | 0.77662 |
| 2025-11-28 | 0.769328 |
| 2025-11-29 | 0.762105 |
| 2025-11-30 | 0.765926 |
| 2025-12-01 | 0.767545 |
| 2025-12-02 | 0.768978 |
| 2025-12-03 | 0.767275 |
| 2025-12-04 | 0.770454 |
| 2025-12-05 | 0.765216 |
| 2025-12-06 | 0.757963 |
| 2025-12-07 | 0.757896 |
| 2025-12-08 | 0.762501 |
| 2025-12-09 | 0.760686 |
| 2025-12-11 | 0.781196 |
| 2025-12-12 | 0.802188 |
| 2025-12-13 | 0.796979 |
| 2025-12-14 | 0.799312 |
| 2025-12-15 | 0.796037 |
| 2025-12-16 | 0.795961 |
| 2025-12-17 | 0.79141 |
| 2025-12-18 | 0.805538 |
| 2025-12-19 | 0.797396 |
| 2025-12-20 | 0.806092 |
| 2025-12-21 | 0.803568 |
| 2025-12-22 | 0.806923 |
| 2025-12-23 | 0.789805 |
| 2025-12-24 | 0.784531 |
| 2025-12-25 | 0.790028 |
| 2025-12-26 | 0.790496 |
| 2025-12-27 | 0.790084 |
| 2025-12-28 | 0.782598 |
| 2025-12-29 | 0.788284 |
| 2025-12-30 | 0.787935 |
| 2025-12-31 | 0.795577 |
| 2026-01-01 | 0.790841 |
| 2026-01-02 | 0.790608 |
| 2026-01-03 | 0.804262 |
| 2026-01-04 | 0.802151 |
| 2026-01-05 | 0.804069 |
| 2026-01-06 | 0.808296 |
| 2026-01-07 | 0.802805 |
| 2026-01-08 | 0.800565 |
| 2026-01-09 | 0.798008 |
| 2026-01-10 | 0.7861 |
| 2026-01-11 | 0.783697 |
| 2026-01-12 | 0.788635 |
| 2026-01-13 | 0.778214 |
| 2026-01-14 | 0.780791 |
| 2026-01-15 | 0.778524 |
| 2026-01-16 | 0.774985 |
| 2026-01-17 | 0.768997 |
| 2026-01-18 | 0.769911 |
| 2026-01-19 | 0.770685 |
| 2026-01-20 | 0.768861 |
| 2026-01-21 | 0.779655 |
| 2026-01-22 | 0.76627 |
| 2026-01-23 | 0.760157 |
| 2026-01-24 | 0.762037 |
| 2026-01-25 | 0.760998 |
| 2026-01-26 | 0.761593 |
| 2026-01-27 | 0.774092 |
| 2026-01-28 | 0.780252 |
| 2026-01-29 | 0.78032 |
| 2026-01-30 | 0.770337 |
| 2026-01-31 | 0.771148 |
| 2026-02-01 | 0.767658 |
| 2026-02-02 | 0.77045 |
| 2026-02-03 | 0.771105 |
| 2026-02-04 | 0.775487 |
| 2026-02-05 | 0.771119 |
| 2026-02-06 | 0.770843 |
| 2026-02-07 | 0.772548 |
| 2026-02-08 | 0.775517 |
| 2026-02-09 | 0.774896 |
| 2026-02-10 | 0.781477 |
| 2026-02-11 | 0.784068 |
| 2026-02-12 | 0.780332 |
| 2026-02-13 | 0.780815 |
| 2026-02-14 | 0.769774 |
| 2026-02-15 | 0.775508 |
| 2026-02-16 | 0.776766 |
| 2026-02-17 | 0.774991 |
| 2026-02-18 | 0.770961 |
| 2026-02-19 | 0.771131 |
| 2026-02-20 | 0.768832 |
| 2026-02-21 | 0.76971 |
| 2026-02-22 | 0.770225 |
| 2026-02-23 | 0.769638 |
| 2026-02-24 | 0.771159 |
| 2026-02-25 | 0.768909 |
| 2026-02-26 | 0.772036 |
| 2026-02-27 | 0.772502 |
| 2026-02-28 | 0.775507 |
| 2026-03-01 | 0.7772 |
| 2026-03-02 | 0.777234 |
| 2026-03-03 | 0.771815 |
| 2026-03-04 | 0.766975 |
| 2026-03-05 | 0.770766 |
| 2026-03-06 | 0.778552 |
| 2026-03-07 | 0.785508 |
| 2026-03-08 | 0.782306 |
| 2026-03-09 | 0.784369 |
| 2026-03-10 | 0.77587 |
| 2026-03-11 | 0.782334 |
| 2026-03-12 | 0.777632 |
| 2026-03-13 | 0.779717 |
| 2026-03-14 | 0.780237 |
| 2026-03-15 | 0.780768 |
| 2026-03-16 | 0.785696 |
| 2026-03-17 | 0.797876 |
| 2026-03-18 | 0.809088 |
| 2026-03-19 | 0.820193 |
| 2026-03-20 | 0.848279 |
| 2026-03-21 | 0.81625 |
| 2026-03-22 | 0.82103 |
| 2026-03-23 | 0.827901 |
| 2026-03-24 | 0.808436 |
| 2026-03-25 | 0.795597 |
| 2026-03-26 | 0.797282 |
| 2026-03-27 | 0.799563 |
| 2026-03-28 | 0.799657 |
| 2026-03-29 | 0.799193 |
| 2026-03-30 | 0.79913 |
| 2026-03-31 | 0.794484 |
| 2026-04-01 | 0.800197 |
| 2026-04-02 | 0.790082 |
| 2026-04-03 | 0.788354 |
| 2026-04-04 | 0.78936 |
| 2026-04-05 | 0.785233 |
| 2026-04-06 | 0.786634 |
| 2026-04-07 | 0.784428 |
| 2026-04-08 | 0.780061 |
| 2026-04-09 | 0.780562 |
| 2026-04-10 | 0.773202 |
| 2026-04-11 | 0.769998 |
| 2026-04-12 | 0.770618 |
| 2026-04-13 | 0.772794 |
| 2026-04-14 | 0.763219 |
| 2026-04-15 | 0.756259 |
| 2026-04-16 | 0.75999 |
| 2026-04-17 | 0.766363 |
| 2026-04-18 | 0.767101 |
| 2026-04-19 | 0.764881 |
| 2026-04-20 | 0.763927 |
| 2026-04-21 | 0.752059 |
| 2026-04-22 | 0.75129 |
| 2026-04-23 | 0.748607 |
| 2026-04-24 | 0.7547 |
| 2026-04-25 | 0.750609 |
| 2026-04-26 | 0.75149 |
| 2026-04-27 | 0.751198 |
| 2026-04-28 | 0.747244 |
| 2026-04-29 | 0.751229 |
| 2026-04-30 | 0.742917 |
| 2026-05-01 | 0.748714 |
| 2026-05-02 | 0.749607 |
| 2026-05-03 | 0.748927 |
| 2026-05-04 | 0.749023 |
| 2026-05-05 | 0.746846 |
| 2026-05-06 | 0.753725 |
| 2026-05-07 | 0.748559 |
| 2026-05-08 | 0.745769 |
| 2026-05-09 | 0.746332 |
| 2026-05-10 | 0.7461 |
| 2026-05-11 | 0.748534 |
| 2026-05-12 | 0.737698 |
| 2026-05-14 | 0.734729 |
| 2026-05-15 | 0.727131 |
| 2026-05-16 | 0.721268 |
| 2026-05-17 | 0.721647 |
| 2026-05-18 | 0.721094 |
| 2026-05-19 | 0.718839 |
| 2026-05-20 | 0.706218 |
| 2026-05-21 | 0.705915 |
| 2026-05-23 | 0.708682 |
| 2026-05-24 | 0.706427 |
| 2026-05-25 | 0.70482 |
| 2026-05-26 | 0.709685 |
| 2026-05-27 | 0.712916 |
| 2026-05-28 | 0.700248 |
| 2026-05-29 | 0.702474 |
| 2026-05-30 | 0.705908 |
| 2026-05-31 | 0.70621 |
| 2026-06-01 | 0.707477 |
| 2026-06-02 | 0.713615 |
| 2026-06-03 | 0.724878 |
| 2026-06-04 | 0.729114 |
| 2026-06-05 | 0.726436 |
| 2026-06-06 | 0.724295 |
| 2026-06-09 | 0.717411 |
| 2026-06-10 | 0.708376 |
| 2026-06-11 | 0.710798 |
| 2026-06-12 | 0.709729 |
| 2026-06-13 | 0.714883 |
| 2026-06-14 | 0.714371 |
| 2026-06-15 | 0.713214 |
| 2026-06-16 | 0.714855 |
| 2026-06-17 | 0.717247 |
| 2026-06-18 | 0.716407 |
| 2026-06-19 | 0.711577 |
| 2026-06-20 | 0.714478 |
| 2026-06-21 | 0.713803 |
| 2026-06-22 | 0.714518 |
| 2026-06-23 | 0.72278 |
| 2026-06-24 | 0.721416 |
| 2026-06-25 | 0.725439 |
| 2026-06-26 | 0.728426 |
| 2026-06-27 | 0.754709 |
| 2026-06-28 | 0.765747 |
| 2026-06-29 | 0.755167 |
| 2026-06-30 | 0.747975 |
| 2026-07-01 | 0.764756 |
| 2026-07-02 | 0.751511 |
| 2026-07-03 | 0.75523 |
| 2026-07-04 | 0.752275 |
| 2026-07-05 | 0.75037 |
| 2026-07-06 | 0.751094 |
| 2026-07-07 | 0.751616 |
| 2026-07-08 | 0.743905 |
| 2026-07-09 | 0.748146 |
| 2026-07-10 | 0.741788 |
| 2026-07-11 | 0.749838 |
| 2026-07-12 | 0.745557 |
| 2026-07-13 | 0.745774 |
| 2026-07-14 | 0.744111 |
| 2026-07-15 | 0.755176 |
| 2026-07-16 | 0.756933 |
| 2026-07-17 | 0.761117 |
| 2026-07-18 | 0.761466 |
| 2026-07-19 | 0.763103 |
| 2026-07-20 | 0.762864 |
| 2026-07-21 | 0.763475 |
| 2026-07-22 | 0.760835 |
| 2026-07-23 | 0.763927 |
| 2026-07-24 | 0.759188 |
| 2026-07-25 | 0.757879 |
| 2026-07-26 | 0.757114 |
| 2026-07-27 | 0.756942 |
| 2026-07-28 | 0.755468 |
| 2026-07-29 | 0.764227 |
| 2026-07-30 | 0.777757 |
| 2026-07-31 | 0.78171 |
| 2026-08-01 | 0.777236 |
| 2026-08-02 | 0.776978 |
| 2026-08-03 | 0.779433 |
| 2026-08-04 | 0.78855 |
| 2026-08-05 | 0.792171 |
| 2026-08-06 | 0.797193 |
| 2026-08-07 | 0.81498 |
| 2026-08-08 | 0.806947 |
| 2026-08-09 | 0.80392 |
| 2026-08-10 | 0.804343 |
| 2026-08-11 | 0.81163 |
| 2026-08-12 | 0.810631 |
| 2026-08-13 | 0.814469 |
| 2026-08-14 | 0.816965 |
| 2026-08-15 | 0.829776 |
| 2026-08-16 | 0.828083 |
| 2026-08-17 | 0.828011 |
| 2026-08-18 | 0.838723 |
| 2026-08-20 | 0.836083 |
| 2026-08-21 | 0.824928 |
| 2026-08-22 | 0.823919 |
| 2026-08-23 | 0.823202 |
| 2026-08-24 | 0.823893 |
| 2026-08-25 | 0.834194 |
| 2026-08-26 | 0.832273 |
| 2026-08-27 | 0.84697 |
| 2026-08-28 | 0.848315 |
| 2026-08-29 | 0.85139 |
| 2026-08-30 | 0.849506 |
| 2026-08-31 | 0.849113 |
| 2026-09-01 | 0.853468 |
| 2026-09-02 | 0.857002 |
| 2026-09-03 | 0.863077 |
| 2026-09-04 | 0.858672 |
| 2026-09-05 | 0.8495 |
| 2026-09-06 | 0.856763 |
| 2026-09-07 | 0.857236 |
| 2026-09-08 | 0.854301 |
| 2026-09-09 | 0.850959 |
| 2026-09-10 | 0.842988 |
| 2026-09-11 | 0.83011 |
| 2026-09-12 | 0.832229 |
| 2026-09-13 | 0.833063 |
| 2026-09-14 | 0.834926 |
| 2026-09-15 | 0.830841 |
| 2026-09-16 | 0.828088 |
| 2026-09-17 | 0.823726 |
| 2026-09-18 | 0.82717 |
| 2026-09-19 | 0.824975 |
| 2026-09-20 | 0.821818 |
| 2026-09-21 | 0.823107 |
| 2026-09-22 | 0.818789 |
| 2026-09-23 | 0.820723 |
| 2026-09-24 | 0.822035 |
| 2026-09-25 | 0.822916 |
| 2026-09-26 | 0.818964 |
| 2026-09-27 | 0.817992 |
| 2026-09-28 | 0.817976 |
| 2026-09-30 | 0.80771 |
| 2026-10-02 | 0.798158 |
| 2026-10-03 | 0.802005 |
| 2026-10-05 | 0.802639 |
| 2026-10-06 | 0.810073 |
| 2026-10-07 | 0.81073 |
| 2026-10-08 | 0.816012 |
| 2026-10-09 | 0.813399 |
| 2026-10-10 | 0.812468 |
| 2026-10-11 | 0.812453 |
| 2026-10-12 | 0.812792 |
| 2026-10-13 | 0.798748 |
| 2026-10-14 | 0.79842 |
| 2026-10-15 | 0.797134 |
High
1.0215
Low
0.70025
Average
0.80678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/RUB API questions
How do I get the RSD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/RUB rate in rates.RUB.
How far back does RSD/RUB historical data go?
Daily RSD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.