RSD to RON exchange rate API
Serbian Dinar to New Romanian Leu · quoted 2026-10-18
0.04541
▲ +7.00% over 2Y
1 RSD = 0.04541 RON · 1 RON = 22.0211 RSD · Get this rate via the API
1 RSD buys 0.04541 RON as of 2026-10-18, so 1 RON buys 22.0211 RSD. Over the last 2 years, RSD/RON traded between 0.04179 and 0.04580, averaged 0.04342 and rose 7.00%. The API holds daily RSD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.042442 |
| 2024-10-19 | 0.042485 |
| 2024-10-20 | 0.042418 |
| 2024-10-21 | 0.042564 |
| 2024-10-22 | 0.042487 |
| 2024-10-23 | 0.042604 |
| 2024-10-24 | 0.04241 |
| 2024-10-25 | 0.042475 |
| 2024-10-26 | 0.042483 |
| 2024-10-27 | 0.042596 |
| 2024-10-28 | 0.042417 |
| 2024-10-29 | 0.042662 |
| 2024-10-30 | 0.042528 |
| 2024-10-31 | 0.042385 |
| 2024-11-01 | 0.042481 |
| 2024-11-02 | 0.042523 |
| 2024-11-03 | 0.042631 |
| 2024-11-04 | 0.042309 |
| 2024-11-05 | 0.042427 |
| 2024-11-06 | 0.043071 |
| 2024-11-07 | 0.042245 |
| 2024-11-08 | 0.042567 |
| 2024-11-09 | 0.0426 |
| 2024-11-10 | 0.042757 |
| 2024-11-11 | 0.042815 |
| 2024-11-12 | 0.042674 |
| 2024-11-13 | 0.042534 |
| 2024-11-14 | 0.042622 |
| 2024-11-15 | 0.042335 |
| 2024-11-16 | 0.042519 |
| 2024-11-17 | 0.04258 |
| 2024-11-18 | 0.042483 |
| 2024-11-19 | 0.042573 |
| 2024-11-20 | 0.042689 |
| 2024-11-21 | 0.042636 |
| 2024-11-22 | 0.042796 |
| 2024-11-23 | 0.042535 |
| 2024-11-24 | 0.042742 |
| 2024-11-25 | 0.042228 |
| 2024-11-26 | 0.042273 |
| 2024-11-27 | 0.042358 |
| 2024-11-28 | 0.042625 |
| 2024-11-29 | 0.04255 |
| 2024-11-30 | 0.042556 |
| 2024-12-01 | 0.042518 |
| 2024-12-02 | 0.042845 |
| 2024-12-03 | 0.042452 |
| 2024-12-04 | 0.042614 |
| 2024-12-05 | 0.042435 |
| 2024-12-06 | 0.042504 |
| 2024-12-07 | 0.042498 |
| 2024-12-08 | 0.042513 |
| 2024-12-09 | 0.042509 |
| 2024-12-10 | 0.042601 |
| 2024-12-11 | 0.042581 |
| 2024-12-12 | 0.042565 |
| 2024-12-13 | 0.042317 |
| 2024-12-14 | 0.04253 |
| 2024-12-15 | 0.042378 |
| 2024-12-16 | 0.042631 |
| 2024-12-17 | 0.042642 |
| 2024-12-18 | 0.042496 |
| 2024-12-19 | 0.04245 |
| 2024-12-20 | 0.042528 |
| 2024-12-21 | 0.042539 |
| 2024-12-22 | 0.042262 |
| 2024-12-23 | 0.042692 |
| 2024-12-24 | 0.042548 |
| 2024-12-25 | 0.042533 |
| 2024-12-26 | 0.042509 |
| 2024-12-27 | 0.042447 |
| 2024-12-28 | 0.04255 |
| 2024-12-29 | 0.042492 |
| 2024-12-30 | 0.042464 |
| 2024-12-31 | 0.042607 |
| 2025-01-01 | 0.042508 |
| 2025-01-02 | 0.042643 |
| 2025-01-03 | 0.04239 |
| 2025-01-04 | 0.042492 |
| 2025-01-05 | 0.042355 |
| 2025-01-06 | 0.04201 |
| 2025-01-07 | 0.042419 |
| 2025-01-08 | 0.042745 |
| 2025-01-09 | 0.042534 |
| 2025-01-10 | 0.042468 |
| 2025-01-11 | 0.042507 |
| 2025-01-12 | 0.042664 |
| 2025-01-13 | 0.042641 |
| 2025-01-14 | 0.04247 |
| 2025-01-15 | 0.04248 |
| 2025-01-16 | 0.042591 |
| 2025-01-17 | 0.042523 |
| 2025-01-18 | 0.042561 |
| 2025-01-19 | 0.042595 |
| 2025-01-20 | 0.042313 |
| 2025-01-21 | 0.042563 |
| 2025-01-22 | 0.042374 |
| 2025-01-23 | 0.042507 |
| 2025-01-24 | 0.04226 |
| 2025-01-25 | 0.042479 |
| 2025-01-26 | 0.042321 |
| 2025-01-27 | 0.042362 |
| 2025-01-28 | 0.042611 |
| 2025-01-29 | 0.042638 |
| 2025-01-30 | 0.042557 |
| 2025-01-31 | 0.042474 |
| 2025-02-01 | 0.042458 |
| 2025-02-02 | 0.042586 |
| 2025-02-03 | 0.042856 |
| 2025-02-04 | 0.042405 |
| 2025-02-05 | 0.042324 |
| 2025-02-06 | 0.042685 |
| 2025-02-07 | 0.042522 |
| 2025-02-08 | 0.042503 |
| 2025-02-09 | 0.042717 |
| 2025-02-10 | 0.042563 |
| 2025-02-11 | 0.042418 |
| 2025-02-12 | 0.042448 |
| 2025-02-13 | 0.042526 |
| 2025-02-14 | 0.042443 |
| 2025-02-15 | 0.042522 |
| 2025-02-16 | 0.042337 |
| 2025-02-17 | 0.042578 |
| 2025-02-18 | 0.042578 |
| 2025-02-19 | 0.042512 |
| 2025-02-20 | 0.042394 |
| 2025-02-21 | 0.042552 |
| 2025-02-22 | 0.0425 |
| 2025-02-23 | 0.042469 |
| 2025-02-24 | 0.04254 |
| 2025-02-25 | 0.042345 |
| 2025-02-26 | 0.042601 |
| 2025-02-27 | 0.042476 |
| 2025-02-28 | 0.042394 |
| 2025-03-01 | 0.042476 |
| 2025-03-02 | 0.042506 |
| 2025-03-03 | 0.042194 |
| 2025-03-04 | 0.042228 |
| 2025-03-05 | 0.042141 |
| 2025-03-06 | 0.042541 |
| 2025-03-07 | 0.042221 |
| 2025-03-08 | 0.04244 |
| 2025-03-09 | 0.042471 |
| 2025-03-10 | 0.042437 |
| 2025-03-11 | 0.04228 |
| 2025-03-12 | 0.042603 |
| 2025-03-13 | 0.042738 |
| 2025-03-14 | 0.042324 |
| 2025-03-15 | 0.042483 |
| 2025-03-16 | 0.042477 |
| 2025-03-17 | 0.042407 |
| 2025-03-18 | 0.042451 |
| 2025-03-19 | 0.042615 |
| 2025-03-20 | 0.042746 |
| 2025-03-21 | 0.042572 |
| 2025-03-22 | 0.042431 |
| 2025-03-23 | 0.042668 |
| 2025-03-25 | 0.042376 |
| 2025-03-26 | 0.042467 |
| 2025-03-27 | 0.042389 |
| 2025-03-28 | 0.042456 |
| 2025-03-29 | 0.042334 |
| 2025-03-30 | 0.04247 |
| 2025-03-31 | 0.042537 |
| 2025-04-01 | 0.042604 |
| 2025-04-02 | 0.042433 |
| 2025-04-03 | 0.04179 |
| 2025-04-04 | 0.042521 |
| 2025-04-05 | 0.042487 |
| 2025-04-06 | 0.042499 |
| 2025-04-07 | 0.042463 |
| 2025-04-08 | 0.042512 |
| 2025-04-09 | 0.042431 |
| 2025-04-10 | 0.042063 |
| 2025-04-11 | 0.042236 |
| 2025-04-12 | 0.042454 |
| 2025-04-13 | 0.042484 |
| 2025-04-14 | 0.04244 |
| 2025-04-15 | 0.042459 |
| 2025-04-16 | 0.042346 |
| 2025-04-17 | 0.042469 |
| 2025-04-18 | 0.042459 |
| 2025-04-19 | 0.042443 |
| 2025-04-20 | 0.042362 |
| 2025-04-21 | 0.04225 |
| 2025-04-22 | 0.042413 |
| 2025-04-23 | 0.042418 |
| 2025-04-24 | 0.042367 |
| 2025-04-25 | 0.042423 |
| 2025-04-26 | 0.042496 |
| 2025-04-27 | 0.042371 |
| 2025-04-28 | 0.042475 |
| 2025-04-29 | 0.042527 |
| 2025-04-30 | 0.042466 |
| 2025-05-01 | 0.042472 |
| 2025-05-02 | 0.042288 |
| 2025-05-03 | 0.042568 |
| 2025-05-04 | 0.042575 |
| 2025-05-05 | 0.042318 |
| 2025-05-06 | 0.04329 |
| 2025-05-08 | 0.043784 |
| 2025-05-09 | 0.043513 |
| 2025-05-10 | 0.043994 |
| 2025-05-11 | 0.043993 |
| 2025-05-12 | 0.044115 |
| 2025-05-13 | 0.043511 |
| 2025-05-14 | 0.043442 |
| 2025-05-15 | 0.043596 |
| 2025-05-17 | 0.04359 |
| 2025-05-18 | 0.043679 |
| 2025-05-19 | 0.042624 |
| 2025-05-20 | 0.043254 |
| 2025-05-21 | 0.043156 |
| 2025-05-22 | 0.043241 |
| 2025-05-23 | 0.043137 |
| 2025-05-24 | 0.042947 |
| 2025-05-25 | 0.042968 |
| 2025-05-26 | 0.043193 |
| 2025-05-27 | 0.043309 |
| 2025-05-28 | 0.043091 |
| 2025-05-29 | 0.043047 |
| 2025-05-30 | 0.043254 |
| 2025-05-31 | 0.043143 |
| 2025-06-01 | 0.043154 |
| 2025-06-02 | 0.042905 |
| 2025-06-03 | 0.043318 |
| 2025-06-04 | 0.043113 |
| 2025-06-05 | 0.043064 |
| 2025-06-06 | 0.043179 |
| 2025-06-07 | 0.043033 |
| 2025-06-08 | 0.043018 |
| 2025-06-09 | 0.042949 |
| 2025-06-10 | 0.042815 |
| 2025-06-11 | 0.042801 |
| 2025-06-12 | 0.042617 |
| 2025-06-13 | 0.043074 |
| 2025-06-14 | 0.042805 |
| 2025-06-15 | 0.042825 |
| 2025-06-16 | 0.042737 |
| 2025-06-17 | 0.04283 |
| 2025-06-18 | 0.042863 |
| 2025-06-19 | 0.042823 |
| 2025-06-20 | 0.042904 |
| 2025-06-21 | 0.042904 |
| 2025-06-22 | 0.042912 |
| 2025-06-23 | 0.043149 |
| 2025-06-24 | 0.043003 |
| 2025-06-25 | 0.043259 |
| 2025-06-26 | 0.043239 |
| 2025-06-27 | 0.043345 |
| 2025-06-28 | 0.043286 |
| 2025-06-29 | 0.043298 |
| 2025-06-30 | 0.043315 |
| 2025-07-01 | 0.043206 |
| 2025-07-02 | 0.043369 |
| 2025-07-03 | 0.043275 |
| 2025-07-04 | 0.043139 |
| 2025-07-05 | 0.043147 |
| 2025-07-06 | 0.043135 |
| 2025-07-07 | 0.043402 |
| 2025-07-08 | 0.043353 |
| 2025-07-09 | 0.043418 |
| 2025-07-10 | 0.043458 |
| 2025-07-11 | 0.043326 |
| 2025-07-12 | 0.043362 |
| 2025-07-13 | 0.043341 |
| 2025-07-14 | 0.043366 |
| 2025-07-15 | 0.043374 |
| 2025-07-16 | 0.043346 |
| 2025-07-17 | 0.043476 |
| 2025-07-18 | 0.04322 |
| 2025-07-19 | 0.043318 |
| 2025-07-20 | 0.043335 |
| 2025-07-21 | 0.043104 |
| 2025-07-22 | 0.04325 |
| 2025-07-23 | 0.043312 |
| 2025-07-24 | 0.043348 |
| 2025-07-25 | 0.043342 |
| 2025-07-26 | 0.043266 |
| 2025-07-27 | 0.043298 |
| 2025-07-28 | 0.04363 |
| 2025-07-29 | 0.043584 |
| 2025-07-30 | 0.043451 |
| 2025-07-31 | 0.043262 |
| 2025-08-01 | 0.043347 |
| 2025-08-02 | 0.043275 |
| 2025-08-03 | 0.043294 |
| 2025-08-04 | 0.043327 |
| 2025-08-05 | 0.043368 |
| 2025-08-06 | 0.043185 |
| 2025-08-07 | 0.04337 |
| 2025-08-08 | 0.043345 |
| 2025-08-09 | 0.043307 |
| 2025-08-10 | 0.043294 |
| 2025-08-11 | 0.043317 |
| 2025-08-12 | 0.043315 |
| 2025-08-13 | 0.043095 |
| 2025-08-14 | 0.043294 |
| 2025-08-15 | 0.043105 |
| 2025-08-16 | 0.043181 |
| 2025-08-17 | 0.043168 |
| 2025-08-18 | 0.043289 |
| 2025-08-19 | 0.043052 |
| 2025-08-20 | 0.043098 |
| 2025-08-21 | 0.043182 |
| 2025-08-22 | 0.043127 |
| 2025-08-23 | 0.04317 |
| 2025-08-24 | 0.043168 |
| 2025-08-25 | 0.04317 |
| 2025-08-26 | 0.043116 |
| 2025-08-27 | 0.043397 |
| 2025-08-28 | 0.043137 |
| 2025-08-29 | 0.043298 |
| 2025-08-30 | 0.043231 |
| 2025-08-31 | 0.043294 |
| 2025-09-01 | 0.043227 |
| 2025-09-02 | 0.043442 |
| 2025-09-03 | 0.043257 |
| 2025-09-04 | 0.043367 |
| 2025-09-05 | 0.043223 |
| 2025-09-06 | 0.043283 |
| 2025-09-07 | 0.043318 |
| 2025-09-08 | 0.04324 |
| 2025-09-09 | 0.043419 |
| 2025-09-10 | 0.043279 |
| 2025-09-11 | 0.043333 |
| 2025-09-13 | 0.043239 |
| 2025-09-14 | 0.043247 |
| 2025-09-15 | 0.043073 |
| 2025-09-16 | 0.043064 |
| 2025-09-17 | 0.04331 |
| 2025-09-18 | 0.043234 |
| 2025-09-19 | 0.04347 |
| 2025-09-20 | 0.043342 |
| 2025-09-21 | 0.043304 |
| 2025-09-22 | 0.04317 |
| 2025-09-23 | 0.043426 |
| 2025-09-24 | 0.043493 |
| 2025-09-25 | 0.043335 |
| 2025-09-26 | 0.043315 |
| 2025-09-27 | 0.04342 |
| 2025-09-28 | 0.043364 |
| 2025-09-29 | 0.043293 |
| 2025-09-30 | 0.043287 |
| 2025-10-01 | 0.043425 |
| 2025-10-02 | 0.043311 |
| 2025-10-03 | 0.043407 |
| 2025-10-04 | 0.04338 |
| 2025-10-05 | 0.043415 |
| 2025-10-06 | 0.043596 |
| 2025-10-07 | 0.04358 |
| 2025-10-08 | 0.043492 |
| 2025-10-09 | 0.043588 |
| 2025-10-10 | 0.043465 |
| 2025-10-11 | 0.043455 |
| 2025-10-12 | 0.043526 |
| 2025-10-13 | 0.043609 |
| 2025-10-14 | 0.04352 |
| 2025-10-15 | 0.043424 |
| 2025-10-16 | 0.043516 |
| 2025-10-17 | 0.043508 |
| 2025-10-18 | 0.043414 |
| 2025-10-19 | 0.043398 |
| 2025-10-20 | 0.043451 |
| 2025-10-21 | 0.043529 |
| 2025-10-22 | 0.043436 |
| 2025-10-23 | 0.043386 |
| 2025-10-24 | 0.043366 |
| 2025-10-25 | 0.043387 |
| 2025-10-26 | 0.043365 |
| 2025-10-27 | 0.043327 |
| 2025-10-28 | 0.043458 |
| 2025-10-29 | 0.043408 |
| 2025-10-30 | 0.043621 |
| 2025-10-31 | 0.043454 |
| 2025-11-01 | 0.043384 |
| 2025-11-02 | 0.04339 |
| 2025-11-03 | 0.043464 |
| 2025-11-04 | 0.043464 |
| 2025-11-05 | 0.043387 |
| 2025-11-06 | 0.043287 |
| 2025-11-07 | 0.043297 |
| 2025-11-08 | 0.043387 |
| 2025-11-09 | 0.043386 |
| 2025-11-10 | 0.043414 |
| 2025-11-11 | 0.043304 |
| 2025-11-12 | 0.043379 |
| 2025-11-13 | 0.04327 |
| 2025-11-14 | 0.043347 |
| 2025-11-15 | 0.043327 |
| 2025-11-16 | 0.04336 |
| 2025-11-17 | 0.043511 |
| 2025-11-18 | 0.043405 |
| 2025-11-19 | 0.043385 |
| 2025-11-20 | 0.043438 |
| 2025-11-21 | 0.043453 |
| 2025-11-22 | 0.043409 |
| 2025-11-23 | 0.043391 |
| 2025-11-24 | 0.043262 |
| 2025-11-25 | 0.043276 |
| 2025-11-26 | 0.043395 |
| 2025-11-27 | 0.043475 |
| 2025-11-28 | 0.043442 |
| 2025-11-29 | 0.043355 |
| 2025-11-30 | 0.043348 |
| 2025-12-01 | 0.043206 |
| 2025-12-02 | 0.043356 |
| 2025-12-03 | 0.043251 |
| 2025-12-04 | 0.043361 |
| 2025-12-05 | 0.043414 |
| 2025-12-06 | 0.04336 |
| 2025-12-07 | 0.043367 |
| 2025-12-08 | 0.04332 |
| 2025-12-09 | 0.04339 |
| 2025-12-11 | 0.043135 |
| 2025-12-12 | 0.043373 |
| 2025-12-13 | 0.043355 |
| 2025-12-14 | 0.043358 |
| 2025-12-15 | 0.043345 |
| 2025-12-16 | 0.043298 |
| 2025-12-17 | 0.04349 |
| 2025-12-18 | 0.043478 |
| 2025-12-19 | 0.043413 |
| 2025-12-20 | 0.043353 |
| 2025-12-21 | 0.043367 |
| 2025-12-22 | 0.043234 |
| 2025-12-23 | 0.043284 |
| 2025-12-24 | 0.043414 |
| 2025-12-25 | 0.043369 |
| 2025-12-26 | 0.04337 |
| 2025-12-27 | 0.043401 |
| 2025-12-28 | 0.043399 |
| 2025-12-29 | 0.043467 |
| 2025-12-30 | 0.043512 |
| 2025-12-31 | 0.043411 |
| 2026-01-01 | 0.043443 |
| 2026-01-02 | 0.043539 |
| 2026-01-03 | 0.043407 |
| 2026-01-04 | 0.043372 |
| 2026-01-05 | 0.04349 |
| 2026-01-06 | 0.043436 |
| 2026-01-07 | 0.043431 |
| 2026-01-08 | 0.043367 |
| 2026-01-09 | 0.043413 |
| 2026-01-10 | 0.043379 |
| 2026-01-11 | 0.043373 |
| 2026-01-12 | 0.043243 |
| 2026-01-13 | 0.043391 |
| 2026-01-14 | 0.043332 |
| 2026-01-15 | 0.043421 |
| 2026-01-16 | 0.043346 |
| 2026-01-17 | 0.043368 |
| 2026-01-18 | 0.043355 |
| 2026-01-19 | 0.043355 |
| 2026-01-20 | 0.043067 |
| 2026-01-21 | 0.043352 |
| 2026-01-22 | 0.043315 |
| 2026-01-23 | 0.043407 |
| 2026-01-24 | 0.043395 |
| 2026-01-25 | 0.043482 |
| 2026-01-26 | 0.04343 |
| 2026-01-27 | 0.043232 |
| 2026-01-28 | 0.043469 |
| 2026-01-29 | 0.043411 |
| 2026-01-30 | 0.043362 |
| 2026-01-31 | 0.043438 |
| 2026-02-01 | 0.0434 |
| 2026-02-02 | 0.043525 |
| 2026-02-03 | 0.043408 |
| 2026-02-04 | 0.043412 |
| 2026-02-05 | 0.043389 |
| 2026-02-06 | 0.043364 |
| 2026-02-07 | 0.043361 |
| 2026-02-08 | 0.043384 |
| 2026-02-09 | 0.043142 |
| 2026-02-10 | 0.043439 |
| 2026-02-11 | 0.043374 |
| 2026-02-12 | 0.043411 |
| 2026-02-13 | 0.043424 |
| 2026-02-14 | 0.043298 |
| 2026-02-15 | 0.043364 |
| 2026-02-16 | 0.043434 |
| 2026-02-17 | 0.043511 |
| 2026-02-18 | 0.043414 |
| 2026-02-19 | 0.043561 |
| 2026-02-20 | 0.043382 |
| 2026-02-21 | 0.043431 |
| 2026-02-22 | 0.043413 |
| 2026-02-23 | 0.043504 |
| 2026-02-24 | 0.043429 |
| 2026-02-25 | 0.043387 |
| 2026-02-26 | 0.043406 |
| 2026-02-27 | 0.043366 |
| 2026-02-28 | 0.043381 |
| 2026-03-01 | 0.043388 |
| 2026-03-02 | 0.043797 |
| 2026-03-03 | 0.043776 |
| 2026-03-04 | 0.043188 |
| 2026-03-05 | 0.0434 |
| 2026-03-06 | 0.043613 |
| 2026-03-07 | 0.043446 |
| 2026-03-08 | 0.04342 |
| 2026-03-09 | 0.043458 |
| 2026-03-10 | 0.043317 |
| 2026-03-11 | 0.043507 |
| 2026-03-12 | 0.043333 |
| 2026-03-13 | 0.04355 |
| 2026-03-14 | 0.043515 |
| 2026-03-15 | 0.04342 |
| 2026-03-16 | 0.043293 |
| 2026-03-17 | 0.04323 |
| 2026-03-18 | 0.043506 |
| 2026-03-19 | 0.043398 |
| 2026-03-20 | 0.043425 |
| 2026-03-21 | 0.043378 |
| 2026-03-22 | 0.043406 |
| 2026-03-23 | 0.043245 |
| 2026-03-24 | 0.043383 |
| 2026-03-25 | 0.043426 |
| 2026-03-26 | 0.043481 |
| 2026-03-27 | 0.0435 |
| 2026-03-28 | 0.043482 |
| 2026-03-29 | 0.043431 |
| 2026-03-30 | 0.043516 |
| 2026-03-31 | 0.043338 |
| 2026-04-01 | 0.043234 |
| 2026-04-02 | 0.043512 |
| 2026-04-03 | 0.043415 |
| 2026-04-04 | 0.043494 |
| 2026-04-05 | 0.043435 |
| 2026-04-06 | 0.043406 |
| 2026-04-07 | 0.043321 |
| 2026-04-08 | 0.043285 |
| 2026-04-09 | 0.043313 |
| 2026-04-10 | 0.043306 |
| 2026-04-11 | 0.043364 |
| 2026-04-12 | 0.043398 |
| 2026-04-13 | 0.043556 |
| 2026-04-14 | 0.043247 |
| 2026-04-15 | 0.043361 |
| 2026-04-16 | 0.04352 |
| 2026-04-17 | 0.04337 |
| 2026-04-18 | 0.043575 |
| 2026-04-19 | 0.043449 |
| 2026-04-20 | 0.043432 |
| 2026-04-21 | 0.043476 |
| 2026-04-22 | 0.043419 |
| 2026-04-23 | 0.043402 |
| 2026-04-24 | 0.043238 |
| 2026-04-25 | 0.043332 |
| 2026-04-26 | 0.043332 |
| 2026-04-27 | 0.043296 |
| 2026-04-28 | 0.043519 |
| 2026-04-29 | 0.043435 |
| 2026-04-30 | 0.044015 |
| 2026-05-01 | 0.04429 |
| 2026-05-02 | 0.044415 |
| 2026-05-03 | 0.044333 |
| 2026-05-04 | 0.044377 |
| 2026-05-05 | 0.044474 |
| 2026-05-06 | 0.044644 |
| 2026-05-07 | 0.044792 |
| 2026-05-08 | 0.04437 |
| 2026-05-09 | 0.044497 |
| 2026-05-10 | 0.044483 |
| 2026-05-11 | 0.044508 |
| 2026-05-12 | 0.044413 |
| 2026-05-14 | 0.044383 |
| 2026-05-15 | 0.044532 |
| 2026-05-16 | 0.043878 |
| 2026-05-17 | 0.04393 |
| 2026-05-18 | 0.044293 |
| 2026-05-19 | 0.044618 |
| 2026-05-20 | 0.044594 |
| 2026-05-21 | 0.04474 |
| 2026-05-23 | 0.044893 |
| 2026-05-24 | 0.044651 |
| 2026-05-25 | 0.044523 |
| 2026-05-26 | 0.044628 |
| 2026-05-27 | 0.044626 |
| 2026-05-28 | 0.044593 |
| 2026-05-29 | 0.044714 |
| 2026-05-30 | 0.04469 |
| 2026-05-31 | 0.044725 |
| 2026-06-01 | 0.044792 |
| 2026-06-02 | 0.044717 |
| 2026-06-03 | 0.044828 |
| 2026-06-04 | 0.044679 |
| 2026-06-05 | 0.044597 |
| 2026-06-06 | 0.044621 |
| 2026-06-09 | 0.044489 |
| 2026-06-10 | 0.044656 |
| 2026-06-11 | 0.044682 |
| 2026-06-12 | 0.044635 |
| 2026-06-13 | 0.044608 |
| 2026-06-14 | 0.044616 |
| 2026-06-15 | 0.044555 |
| 2026-06-16 | 0.044544 |
| 2026-06-17 | 0.044657 |
| 2026-06-18 | 0.044885 |
| 2026-06-19 | 0.04449 |
| 2026-06-20 | 0.044628 |
| 2026-06-21 | 0.044613 |
| 2026-06-22 | 0.044673 |
| 2026-06-23 | 0.04485 |
| 2026-06-24 | 0.044717 |
| 2026-06-25 | 0.044677 |
| 2026-06-26 | 0.044532 |
| 2026-06-27 | 0.044647 |
| 2026-06-28 | 0.044584 |
| 2026-06-29 | 0.044587 |
| 2026-06-30 | 0.044696 |
| 2026-07-01 | 0.044704 |
| 2026-07-02 | 0.044507 |
| 2026-07-03 | 0.044566 |
| 2026-07-04 | 0.04451 |
| 2026-07-05 | 0.044505 |
| 2026-07-06 | 0.044667 |
| 2026-07-07 | 0.044613 |
| 2026-07-08 | 0.044668 |
| 2026-07-09 | 0.044595 |
| 2026-07-10 | 0.044679 |
| 2026-07-11 | 0.044615 |
| 2026-07-12 | 0.044602 |
| 2026-07-13 | 0.044484 |
| 2026-07-14 | 0.044674 |
| 2026-07-15 | 0.044802 |
| 2026-07-16 | 0.044651 |
| 2026-07-17 | 0.044665 |
| 2026-07-18 | 0.044569 |
| 2026-07-19 | 0.044479 |
| 2026-07-20 | 0.044703 |
| 2026-07-21 | 0.044589 |
| 2026-07-22 | 0.044621 |
| 2026-07-23 | 0.044734 |
| 2026-07-24 | 0.044586 |
| 2026-07-25 | 0.044495 |
| 2026-07-26 | 0.044485 |
| 2026-07-27 | 0.044569 |
| 2026-07-28 | 0.044603 |
| 2026-07-29 | 0.044655 |
| 2026-07-30 | 0.044515 |
| 2026-07-31 | 0.044785 |
| 2026-08-01 | 0.044576 |
| 2026-08-02 | 0.044604 |
| 2026-08-03 | 0.04466 |
| 2026-08-04 | 0.044723 |
| 2026-08-05 | 0.044646 |
| 2026-08-06 | 0.044814 |
| 2026-08-07 | 0.044712 |
| 2026-08-08 | 0.044677 |
| 2026-08-09 | 0.044615 |
| 2026-08-10 | 0.044697 |
| 2026-08-11 | 0.044668 |
| 2026-08-12 | 0.04462 |
| 2026-08-13 | 0.044657 |
| 2026-08-14 | 0.044568 |
| 2026-08-15 | 0.044616 |
| 2026-08-16 | 0.044631 |
| 2026-08-17 | 0.044591 |
| 2026-08-18 | 0.044687 |
| 2026-08-20 | 0.044753 |
| 2026-08-21 | 0.044766 |
| 2026-08-22 | 0.04479 |
| 2026-08-23 | 0.044787 |
| 2026-08-24 | 0.044817 |
| 2026-08-25 | 0.044801 |
| 2026-08-26 | 0.04481 |
| 2026-08-27 | 0.044827 |
| 2026-08-28 | 0.044825 |
| 2026-08-29 | 0.044808 |
| 2026-08-30 | 0.044815 |
| 2026-08-31 | 0.044794 |
| 2026-09-01 | 0.044844 |
| 2026-09-02 | 0.044806 |
| 2026-09-03 | 0.044716 |
| 2026-09-04 | 0.044786 |
| 2026-09-05 | 0.044759 |
| 2026-09-06 | 0.044752 |
| 2026-09-07 | 0.044725 |
| 2026-09-08 | 0.044781 |
| 2026-09-09 | 0.044701 |
| 2026-09-10 | 0.044847 |
| 2026-09-11 | 0.044817 |
| 2026-09-12 | 0.044776 |
| 2026-09-13 | 0.044769 |
| 2026-09-14 | 0.044948 |
| 2026-09-15 | 0.044837 |
| 2026-09-16 | 0.044865 |
| 2026-09-17 | 0.044825 |
| 2026-09-18 | 0.04497 |
| 2026-09-19 | 0.044793 |
| 2026-09-20 | 0.044793 |
| 2026-09-21 | 0.04481 |
| 2026-09-22 | 0.044908 |
| 2026-09-23 | 0.045036 |
| 2026-09-24 | 0.044988 |
| 2026-09-25 | 0.044791 |
| 2026-09-26 | 0.044923 |
| 2026-09-27 | 0.044895 |
| 2026-09-28 | 0.044972 |
| 2026-09-30 | 0.04484 |
| 2026-10-02 | 0.045621 |
| 2026-10-03 | 0.045453 |
| 2026-10-05 | 0.045586 |
| 2026-10-06 | 0.045339 |
| 2026-10-07 | 0.045803 |
| 2026-10-08 | 0.045591 |
| 2026-10-09 | 0.045613 |
| 2026-10-10 | 0.045509 |
| 2026-10-11 | 0.045466 |
| 2026-10-12 | 0.045537 |
| 2026-10-13 | 0.045399 |
| 2026-10-14 | 0.045447 |
| 2026-10-15 | 0.045353 |
| 2026-10-16 | 0.045325 |
| 2026-10-17 | 0.045387 |
| 2026-10-18 | 0.045411 |
High
0.04580
Low
0.04179
Average
0.04342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/RON API questions
How do I get the RSD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/RON rate in rates.RON.
How far back does RSD/RON historical data go?
Daily RSD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.