RSD to QAR exchange rate API
Serbian Dinar to Qatari Rial · quoted 2026-10-18
0.03488
▲ +3.51% over 2Y
1 RSD = 0.03488 QAR · 1 QAR = 28.6705 RSD · Get this rate via the API
1 RSD buys 0.03488 QAR as of 2026-10-18, so 1 QAR buys 28.6705 RSD. Over the last 2 years, RSD/QAR traded between 0.03183 and 0.03717, averaged 0.03522 and rose 3.51%. The API holds daily RSD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.033695 |
| 2024-10-19 | 0.033789 |
| 2024-10-20 | 0.033734 |
| 2024-10-21 | 0.033813 |
| 2024-10-22 | 0.033647 |
| 2024-10-23 | 0.033571 |
| 2024-10-24 | 0.03353 |
| 2024-10-25 | 0.033652 |
| 2024-10-26 | 0.033588 |
| 2024-10-27 | 0.033655 |
| 2024-10-28 | 0.033582 |
| 2024-10-29 | 0.03363 |
| 2024-10-30 | 0.033654 |
| 2024-10-31 | 0.033747 |
| 2024-11-01 | 0.033835 |
| 2024-11-02 | 0.033721 |
| 2024-11-03 | 0.033813 |
| 2024-11-04 | 0.033754 |
| 2024-11-05 | 0.033823 |
| 2024-11-06 | 0.0337 |
| 2024-11-07 | 0.033329 |
| 2024-11-08 | 0.03355 |
| 2024-11-09 | 0.033407 |
| 2024-11-10 | 0.033536 |
| 2024-11-11 | 0.033366 |
| 2024-11-12 | 0.033141 |
| 2024-11-13 | 0.033068 |
| 2024-11-14 | 0.032838 |
| 2024-11-15 | 0.032768 |
| 2024-11-16 | 0.032771 |
| 2024-11-17 | 0.0328 |
| 2024-11-18 | 0.032789 |
| 2024-11-19 | 0.032936 |
| 2024-11-20 | 0.032979 |
| 2024-11-21 | 0.032823 |
| 2024-11-22 | 0.032591 |
| 2024-11-23 | 0.032412 |
| 2024-11-24 | 0.032564 |
| 2024-11-25 | 0.032414 |
| 2024-11-26 | 0.03253 |
| 2024-11-27 | 0.032625 |
| 2024-11-28 | 0.032862 |
| 2024-11-29 | 0.032866 |
| 2024-11-30 | 0.032923 |
| 2024-12-01 | 0.032892 |
| 2024-12-02 | 0.032924 |
| 2024-12-03 | 0.032638 |
| 2024-12-04 | 0.0327 |
| 2024-12-05 | 0.032709 |
| 2024-12-06 | 0.032889 |
| 2024-12-07 | 0.032888 |
| 2024-12-08 | 0.032902 |
| 2024-12-09 | 0.032888 |
| 2024-12-10 | 0.032836 |
| 2024-12-11 | 0.032784 |
| 2024-12-12 | 0.032702 |
| 2024-12-13 | 0.032577 |
| 2024-12-14 | 0.032684 |
| 2024-12-15 | 0.032579 |
| 2024-12-16 | 0.032736 |
| 2024-12-17 | 0.032748 |
| 2024-12-18 | 0.032633 |
| 2024-12-19 | 0.032279 |
| 2024-12-20 | 0.03225 |
| 2024-12-21 | 0.032452 |
| 2024-12-22 | 0.032242 |
| 2024-12-23 | 0.032455 |
| 2024-12-24 | 0.032364 |
| 2024-12-25 | 0.032378 |
| 2024-12-26 | 0.032352 |
| 2024-12-27 | 0.032395 |
| 2024-12-28 | 0.032451 |
| 2024-12-29 | 0.032401 |
| 2024-12-30 | 0.032439 |
| 2024-12-31 | 0.032391 |
| 2025-01-01 | 0.032189 |
| 2025-01-02 | 0.032206 |
| 2025-01-03 | 0.031941 |
| 2025-01-04 | 0.032061 |
| 2025-01-05 | 0.031948 |
| 2025-01-06 | 0.032048 |
| 2025-01-07 | 0.03226 |
| 2025-01-08 | 0.032176 |
| 2025-01-09 | 0.03208 |
| 2025-01-10 | 0.032026 |
| 2025-01-11 | 0.031853 |
| 2025-01-12 | 0.031969 |
| 2025-01-13 | 0.031829 |
| 2025-01-14 | 0.031835 |
| 2025-01-15 | 0.032018 |
| 2025-01-16 | 0.032007 |
| 2025-01-17 | 0.03203 |
| 2025-01-18 | 0.031982 |
| 2025-01-19 | 0.031994 |
| 2025-01-20 | 0.031924 |
| 2025-01-21 | 0.032242 |
| 2025-01-22 | 0.032365 |
| 2025-01-23 | 0.032348 |
| 2025-01-24 | 0.032372 |
| 2025-01-25 | 0.03262 |
| 2025-01-26 | 0.032501 |
| 2025-01-27 | 0.032637 |
| 2025-01-28 | 0.03249 |
| 2025-01-29 | 0.03243 |
| 2025-01-30 | 0.032387 |
| 2025-01-31 | 0.032287 |
| 2025-02-01 | 0.0322 |
| 2025-02-02 | 0.032286 |
| 2025-02-03 | 0.032202 |
| 2025-02-04 | 0.032053 |
| 2025-02-05 | 0.032263 |
| 2025-02-06 | 0.032344 |
| 2025-02-07 | 0.032273 |
| 2025-02-08 | 0.032116 |
| 2025-02-09 | 0.032264 |
| 2025-02-10 | 0.032126 |
| 2025-02-11 | 0.032028 |
| 2025-02-12 | 0.032196 |
| 2025-02-13 | 0.032314 |
| 2025-02-14 | 0.032525 |
| 2025-02-15 | 0.032618 |
| 2025-02-16 | 0.03249 |
| 2025-02-17 | 0.032613 |
| 2025-02-18 | 0.03253 |
| 2025-02-19 | 0.032438 |
| 2025-02-20 | 0.032374 |
| 2025-02-21 | 0.032566 |
| 2025-02-22 | 0.032492 |
| 2025-02-23 | 0.03249 |
| 2025-02-24 | 0.032561 |
| 2025-02-25 | 0.032506 |
| 2025-02-26 | 0.032682 |
| 2025-02-27 | 0.032552 |
| 2025-02-28 | 0.032281 |
| 2025-03-01 | 0.032236 |
| 2025-03-02 | 0.032252 |
| 2025-03-03 | 0.032292 |
| 2025-03-04 | 0.032605 |
| 2025-03-05 | 0.032967 |
| 2025-03-06 | 0.0336 |
| 2025-03-07 | 0.033534 |
| 2025-03-08 | 0.033647 |
| 2025-03-09 | 0.033754 |
| 2025-03-10 | 0.033663 |
| 2025-03-11 | 0.033741 |
| 2025-03-12 | 0.033916 |
| 2025-03-13 | 0.033848 |
| 2025-03-14 | 0.033708 |
| 2025-03-15 | 0.033805 |
| 2025-03-16 | 0.033779 |
| 2025-03-17 | 0.033812 |
| 2025-03-18 | 0.033895 |
| 2025-03-19 | 0.033961 |
| 2025-03-20 | 0.033868 |
| 2025-03-21 | 0.03371 |
| 2025-03-22 | 0.033593 |
| 2025-03-23 | 0.033746 |
| 2025-03-25 | 0.033558 |
| 2025-03-26 | 0.033511 |
| 2025-03-27 | 0.033433 |
| 2025-03-28 | 0.033523 |
| 2025-03-29 | 0.033526 |
| 2025-03-30 | 0.033645 |
| 2025-03-31 | 0.033647 |
| 2025-04-01 | 0.033612 |
| 2025-04-02 | 0.033523 |
| 2025-04-03 | 0.033914 |
| 2025-04-04 | 0.034383 |
| 2025-04-05 | 0.034046 |
| 2025-04-06 | 0.034047 |
| 2025-04-07 | 0.034057 |
| 2025-04-08 | 0.034044 |
| 2025-04-09 | 0.03427 |
| 2025-04-10 | 0.034088 |
| 2025-04-11 | 0.035042 |
| 2025-04-12 | 0.035257 |
| 2025-04-13 | 0.035257 |
| 2025-04-14 | 0.035309 |
| 2025-04-15 | 0.035159 |
| 2025-04-16 | 0.035161 |
| 2025-04-17 | 0.03528 |
| 2025-04-18 | 0.035304 |
| 2025-04-19 | 0.035288 |
| 2025-04-20 | 0.03529 |
| 2025-04-21 | 0.035474 |
| 2025-04-22 | 0.035596 |
| 2025-04-23 | 0.035411 |
| 2025-04-24 | 0.03525 |
| 2025-04-25 | 0.035233 |
| 2025-04-26 | 0.035309 |
| 2025-04-27 | 0.035203 |
| 2025-04-28 | 0.035277 |
| 2025-04-29 | 0.035368 |
| 2025-04-30 | 0.035314 |
| 2025-05-01 | 0.035116 |
| 2025-05-02 | 0.035073 |
| 2025-05-03 | 0.035173 |
| 2025-05-04 | 0.035173 |
| 2025-05-05 | 0.035096 |
| 2025-05-06 | 0.035073 |
| 2025-05-08 | 0.035173 |
| 2025-05-09 | 0.034821 |
| 2025-05-10 | 0.035195 |
| 2025-05-11 | 0.035195 |
| 2025-05-12 | 0.034954 |
| 2025-05-13 | 0.034488 |
| 2025-05-14 | 0.03474 |
| 2025-05-15 | 0.034768 |
| 2025-05-17 | 0.034721 |
| 2025-05-18 | 0.03472 |
| 2025-05-19 | 0.03466 |
| 2025-05-20 | 0.034885 |
| 2025-05-21 | 0.03507 |
| 2025-05-22 | 0.035191 |
| 2025-05-23 | 0.035126 |
| 2025-05-24 | 0.035157 |
| 2025-05-25 | 0.035157 |
| 2025-05-26 | 0.035346 |
| 2025-05-27 | 0.035374 |
| 2025-05-28 | 0.035142 |
| 2025-05-29 | 0.034934 |
| 2025-05-30 | 0.035273 |
| 2025-05-31 | 0.035222 |
| 2025-06-01 | 0.035222 |
| 2025-06-02 | 0.035281 |
| 2025-06-03 | 0.035489 |
| 2025-06-04 | 0.035356 |
| 2025-06-05 | 0.035453 |
| 2025-06-06 | 0.035548 |
| 2025-06-07 | 0.035385 |
| 2025-06-08 | 0.035385 |
| 2025-06-09 | 0.035389 |
| 2025-06-10 | 0.035373 |
| 2025-06-11 | 0.035431 |
| 2025-06-12 | 0.03577 |
| 2025-06-13 | 0.035862 |
| 2025-06-14 | 0.035862 |
| 2025-06-15 | 0.035879 |
| 2025-06-16 | 0.035831 |
| 2025-06-17 | 0.035868 |
| 2025-06-18 | 0.035694 |
| 2025-06-19 | 0.035567 |
| 2025-06-20 | 0.035749 |
| 2025-06-21 | 0.035778 |
| 2025-06-22 | 0.035775 |
| 2025-06-23 | 0.035714 |
| 2025-06-24 | 0.035987 |
| 2025-06-25 | 0.036105 |
| 2025-06-26 | 0.036292 |
| 2025-06-27 | 0.036339 |
| 2025-06-28 | 0.036336 |
| 2025-06-29 | 0.036336 |
| 2025-06-30 | 0.036386 |
| 2025-07-01 | 0.036607 |
| 2025-07-02 | 0.036643 |
| 2025-07-03 | 0.036675 |
| 2025-07-04 | 0.036531 |
| 2025-07-05 | 0.036569 |
| 2025-07-06 | 0.036568 |
| 2025-07-07 | 0.036577 |
| 2025-07-08 | 0.036481 |
| 2025-07-09 | 0.036413 |
| 2025-07-10 | 0.036479 |
| 2025-07-11 | 0.036279 |
| 2025-07-12 | 0.036326 |
| 2025-07-13 | 0.036288 |
| 2025-07-14 | 0.03633 |
| 2025-07-15 | 0.036261 |
| 2025-07-16 | 0.036084 |
| 2025-07-17 | 0.036118 |
| 2025-07-18 | 0.036129 |
| 2025-07-19 | 0.03613 |
| 2025-07-20 | 0.036138 |
| 2025-07-21 | 0.036108 |
| 2025-07-22 | 0.036327 |
| 2025-07-23 | 0.03647 |
| 2025-07-24 | 0.03658 |
| 2025-07-25 | 0.036477 |
| 2025-07-26 | 0.036505 |
| 2025-07-27 | 0.036509 |
| 2025-07-28 | 0.036504 |
| 2025-07-29 | 0.03604 |
| 2025-07-30 | 0.035937 |
| 2025-07-31 | 0.035511 |
| 2025-08-01 | 0.035455 |
| 2025-08-02 | 0.035976 |
| 2025-08-03 | 0.035994 |
| 2025-08-04 | 0.035949 |
| 2025-08-05 | 0.035915 |
| 2025-08-06 | 0.035937 |
| 2025-08-07 | 0.036231 |
| 2025-08-08 | 0.036231 |
| 2025-08-09 | 0.036193 |
| 2025-08-10 | 0.03618 |
| 2025-08-11 | 0.036187 |
| 2025-08-12 | 0.036128 |
| 2025-08-13 | 0.036283 |
| 2025-08-14 | 0.036381 |
| 2025-08-15 | 0.036223 |
| 2025-08-16 | 0.036337 |
| 2025-08-17 | 0.036358 |
| 2025-08-18 | 0.036352 |
| 2025-08-19 | 0.036194 |
| 2025-08-20 | 0.036133 |
| 2025-08-21 | 0.036188 |
| 2025-08-22 | 0.036061 |
| 2025-08-23 | 0.03642 |
| 2025-08-24 | 0.036418 |
| 2025-08-25 | 0.036369 |
| 2025-08-26 | 0.036168 |
| 2025-08-27 | 0.036144 |
| 2025-08-28 | 0.036173 |
| 2025-08-29 | 0.03622 |
| 2025-08-30 | 0.036242 |
| 2025-08-31 | 0.036292 |
| 2025-09-01 | 0.036331 |
| 2025-09-02 | 0.036353 |
| 2025-09-03 | 0.036137 |
| 2025-09-04 | 0.036215 |
| 2025-09-05 | 0.036237 |
| 2025-09-06 | 0.036401 |
| 2025-09-07 | 0.036412 |
| 2025-09-08 | 0.036393 |
| 2025-09-09 | 0.036582 |
| 2025-09-10 | 0.036343 |
| 2025-09-11 | 0.036347 |
| 2025-09-13 | 0.03645 |
| 2025-09-14 | 0.03646 |
| 2025-09-15 | 0.036443 |
| 2025-09-16 | 0.036556 |
| 2025-09-17 | 0.03683 |
| 2025-09-18 | 0.03669 |
| 2025-09-19 | 0.036591 |
| 2025-09-20 | 0.036512 |
| 2025-09-21 | 0.036493 |
| 2025-09-22 | 0.036479 |
| 2025-09-23 | 0.036715 |
| 2025-09-24 | 0.036666 |
| 2025-09-25 | 0.036474 |
| 2025-09-26 | 0.036239 |
| 2025-09-27 | 0.036404 |
| 2025-09-28 | 0.036351 |
| 2025-09-29 | 0.036378 |
| 2025-09-30 | 0.036412 |
| 2025-10-01 | 0.036465 |
| 2025-10-02 | 0.036463 |
| 2025-10-03 | 0.036421 |
| 2025-10-04 | 0.036427 |
| 2025-10-05 | 0.036472 |
| 2025-10-06 | 0.036419 |
| 2025-10-07 | 0.036344 |
| 2025-10-08 | 0.036122 |
| 2025-10-09 | 0.036161 |
| 2025-10-10 | 0.035937 |
| 2025-10-11 | 0.036093 |
| 2025-10-12 | 0.036097 |
| 2025-10-13 | 0.036096 |
| 2025-10-14 | 0.035954 |
| 2025-10-15 | 0.036098 |
| 2025-10-16 | 0.036268 |
| 2025-10-17 | 0.036354 |
| 2025-10-18 | 0.036197 |
| 2025-10-19 | 0.036202 |
| 2025-10-20 | 0.036226 |
| 2025-10-21 | 0.036175 |
| 2025-10-22 | 0.03604 |
| 2025-10-23 | 0.036023 |
| 2025-10-24 | 0.036058 |
| 2025-10-25 | 0.036101 |
| 2025-10-26 | 0.036096 |
| 2025-10-27 | 0.036109 |
| 2025-10-28 | 0.03619 |
| 2025-10-29 | 0.036163 |
| 2025-10-30 | 0.036062 |
| 2025-10-31 | 0.035933 |
| 2025-11-01 | 0.035816 |
| 2025-11-02 | 0.03582 |
| 2025-11-03 | 0.035819 |
| 2025-11-04 | 0.035744 |
| 2025-11-05 | 0.03569 |
| 2025-11-06 | 0.035736 |
| 2025-11-07 | 0.035828 |
| 2025-11-08 | 0.035909 |
| 2025-11-09 | 0.035917 |
| 2025-11-10 | 0.035958 |
| 2025-11-11 | 0.035887 |
| 2025-11-12 | 0.035955 |
| 2025-11-13 | 0.035998 |
| 2025-11-14 | 0.036142 |
| 2025-11-15 | 0.036054 |
| 2025-11-16 | 0.036079 |
| 2025-11-17 | 0.036115 |
| 2025-11-18 | 0.035996 |
| 2025-11-19 | 0.035952 |
| 2025-11-20 | 0.035776 |
| 2025-11-21 | 0.0358 |
| 2025-11-22 | 0.035752 |
| 2025-11-23 | 0.035736 |
| 2025-11-24 | 0.03573 |
| 2025-11-25 | 0.035761 |
| 2025-11-26 | 0.035924 |
| 2025-11-27 | 0.036013 |
| 2025-11-28 | 0.035925 |
| 2025-11-29 | 0.035945 |
| 2025-11-30 | 0.035948 |
| 2025-12-01 | 0.035985 |
| 2025-12-02 | 0.036014 |
| 2025-12-03 | 0.036077 |
| 2025-12-04 | 0.036157 |
| 2025-12-05 | 0.036134 |
| 2025-12-06 | 0.036089 |
| 2025-12-07 | 0.036097 |
| 2025-12-08 | 0.036111 |
| 2025-12-09 | 0.036111 |
| 2025-12-11 | 0.036135 |
| 2025-12-12 | 0.036384 |
| 2025-12-13 | 0.036395 |
| 2025-12-14 | 0.036397 |
| 2025-12-15 | 0.03641 |
| 2025-12-16 | 0.036442 |
| 2025-12-17 | 0.036442 |
| 2025-12-18 | 0.036432 |
| 2025-12-19 | 0.036364 |
| 2025-12-20 | 0.03636 |
| 2025-12-21 | 0.036315 |
| 2025-12-22 | 0.036328 |
| 2025-12-23 | 0.036486 |
| 2025-12-24 | 0.036596 |
| 2025-12-25 | 0.036525 |
| 2025-12-26 | 0.036548 |
| 2025-12-27 | 0.036534 |
| 2025-12-28 | 0.036536 |
| 2025-12-29 | 0.03654 |
| 2025-12-30 | 0.036534 |
| 2025-12-31 | 0.036428 |
| 2026-01-01 | 0.036444 |
| 2026-01-02 | 0.036498 |
| 2026-01-03 | 0.036395 |
| 2026-01-04 | 0.03637 |
| 2026-01-05 | 0.036294 |
| 2026-01-06 | 0.036371 |
| 2026-01-07 | 0.0363 |
| 2026-01-08 | 0.03622 |
| 2026-01-09 | 0.036142 |
| 2026-01-10 | 0.036096 |
| 2026-01-11 | 0.036091 |
| 2026-01-12 | 0.036162 |
| 2026-01-13 | 0.036166 |
| 2026-01-14 | 0.036106 |
| 2026-01-15 | 0.0361 |
| 2026-01-16 | 0.036005 |
| 2026-01-17 | 0.035977 |
| 2026-01-18 | 0.035975 |
| 2026-01-19 | 0.036047 |
| 2026-01-20 | 0.036103 |
| 2026-01-21 | 0.03636 |
| 2026-01-22 | 0.036243 |
| 2026-01-23 | 0.036417 |
| 2026-01-24 | 0.036616 |
| 2026-01-25 | 0.036623 |
| 2026-01-26 | 0.036713 |
| 2026-01-27 | 0.036833 |
| 2026-01-28 | 0.037175 |
| 2026-01-29 | 0.037107 |
| 2026-01-30 | 0.036914 |
| 2026-01-31 | 0.036783 |
| 2026-02-01 | 0.036772 |
| 2026-02-02 | 0.03681 |
| 2026-02-03 | 0.036596 |
| 2026-02-04 | 0.03666 |
| 2026-02-05 | 0.036582 |
| 2026-02-06 | 0.036559 |
| 2026-02-07 | 0.036619 |
| 2026-02-08 | 0.03664 |
| 2026-02-09 | 0.036654 |
| 2026-02-10 | 0.036939 |
| 2026-02-11 | 0.036933 |
| 2026-02-12 | 0.036984 |
| 2026-02-13 | 0.036803 |
| 2026-02-14 | 0.036735 |
| 2026-02-15 | 0.036789 |
| 2026-02-16 | 0.036784 |
| 2026-02-17 | 0.036749 |
| 2026-02-18 | 0.036754 |
| 2026-02-19 | 0.036562 |
| 2026-02-20 | 0.036449 |
| 2026-02-21 | 0.036539 |
| 2026-02-22 | 0.036531 |
| 2026-02-23 | 0.036612 |
| 2026-02-24 | 0.036542 |
| 2026-02-25 | 0.036533 |
| 2026-02-26 | 0.036636 |
| 2026-02-27 | 0.036569 |
| 2026-02-28 | 0.03662 |
| 2026-03-01 | 0.036611 |
| 2026-03-02 | 0.036584 |
| 2026-03-03 | 0.036276 |
| 2026-03-04 | 0.03596 |
| 2026-03-05 | 0.036034 |
| 2026-03-06 | 0.036021 |
| 2026-03-07 | 0.036073 |
| 2026-03-08 | 0.036035 |
| 2026-03-09 | 0.035855 |
| 2026-03-10 | 0.036035 |
| 2026-03-11 | 0.036027 |
| 2026-03-12 | 0.035757 |
| 2026-03-13 | 0.035707 |
| 2026-03-14 | 0.035493 |
| 2026-03-15 | 0.035446 |
| 2026-03-16 | 0.035503 |
| 2026-03-17 | 0.035638 |
| 2026-03-18 | 0.035752 |
| 2026-03-19 | 0.035606 |
| 2026-03-20 | 0.035841 |
| 2026-03-21 | 0.035873 |
| 2026-03-22 | 0.03585 |
| 2026-03-23 | 0.035821 |
| 2026-03-24 | 0.03592 |
| 2026-03-25 | 0.035966 |
| 2026-03-26 | 0.035829 |
| 2026-03-27 | 0.035764 |
| 2026-03-28 | 0.03588 |
| 2026-03-29 | 0.035713 |
| 2026-03-30 | 0.035685 |
| 2026-03-31 | 0.035571 |
| 2026-04-01 | 0.035825 |
| 2026-04-02 | 0.035803 |
| 2026-04-03 | 0.035765 |
| 2026-04-04 | 0.03577 |
| 2026-04-05 | 0.03573 |
| 2026-04-06 | 0.035707 |
| 2026-04-07 | 0.035766 |
| 2026-04-08 | 0.036198 |
| 2026-04-09 | 0.03623 |
| 2026-04-10 | 0.036318 |
| 2026-04-11 | 0.03641 |
| 2026-04-12 | 0.036382 |
| 2026-04-13 | 0.036382 |
| 2026-04-14 | 0.036527 |
| 2026-04-15 | 0.036596 |
| 2026-04-16 | 0.036612 |
| 2026-04-17 | 0.03659 |
| 2026-04-18 | 0.036689 |
| 2026-04-19 | 0.036642 |
| 2026-04-20 | 0.036642 |
| 2026-04-21 | 0.036545 |
| 2026-04-22 | 0.036456 |
| 2026-04-23 | 0.036468 |
| 2026-04-24 | 0.036258 |
| 2026-04-25 | 0.036394 |
| 2026-04-26 | 0.036333 |
| 2026-04-27 | 0.036333 |
| 2026-04-28 | 0.036568 |
| 2026-04-29 | 0.036335 |
| 2026-04-30 | 0.036212 |
| 2026-05-01 | 0.036409 |
| 2026-05-02 | 0.036429 |
| 2026-05-03 | 0.036396 |
| 2026-05-04 | 0.036396 |
| 2026-05-05 | 0.036275 |
| 2026-05-06 | 0.036405 |
| 2026-05-07 | 0.036491 |
| 2026-05-08 | 0.036533 |
| 2026-05-09 | 0.036596 |
| 2026-05-10 | 0.036636 |
| 2026-05-11 | 0.036636 |
| 2026-05-12 | 0.03646 |
| 2026-05-14 | 0.036318 |
| 2026-05-15 | 0.036187 |
| 2026-05-16 | 0.036049 |
| 2026-05-17 | 0.036047 |
| 2026-05-18 | 0.036174 |
| 2026-05-19 | 0.036103 |
| 2026-05-20 | 0.03598 |
| 2026-05-21 | 0.036024 |
| 2026-05-23 | 0.036064 |
| 2026-05-24 | 0.035954 |
| 2026-05-25 | 0.035975 |
| 2026-05-26 | 0.036077 |
| 2026-05-27 | 0.036089 |
| 2026-05-28 | 0.03593 |
| 2026-05-29 | 0.036083 |
| 2026-05-30 | 0.036118 |
| 2026-05-31 | 0.036133 |
| 2026-06-01 | 0.036146 |
| 2026-06-02 | 0.03608 |
| 2026-06-03 | 0.036045 |
| 2026-06-04 | 0.036002 |
| 2026-06-05 | 0.036022 |
| 2026-06-06 | 0.035779 |
| 2026-06-09 | 0.035779 |
| 2026-06-10 | 0.035814 |
| 2026-06-11 | 0.035814 |
| 2026-06-12 | 0.035893 |
| 2026-06-13 | 0.035886 |
| 2026-06-14 | 0.035883 |
| 2026-06-15 | 0.035947 |
| 2026-06-16 | 0.035926 |
| 2026-06-17 | 0.036012 |
| 2026-06-18 | 0.03574 |
| 2026-06-19 | 0.035442 |
| 2026-06-20 | 0.035563 |
| 2026-06-21 | 0.035563 |
| 2026-06-22 | 0.035559 |
| 2026-06-23 | 0.035443 |
| 2026-06-24 | 0.035241 |
| 2026-06-25 | 0.035255 |
| 2026-06-26 | 0.035261 |
| 2026-06-27 | 0.035308 |
| 2026-06-28 | 0.035308 |
| 2026-06-29 | 0.035315 |
| 2026-06-30 | 0.03535 |
| 2026-07-01 | 0.035371 |
| 2026-07-02 | 0.035349 |
| 2026-07-03 | 0.035468 |
| 2026-07-04 | 0.035475 |
| 2026-07-05 | 0.035473 |
| 2026-07-06 | 0.035479 |
| 2026-07-07 | 0.035475 |
| 2026-07-08 | 0.035411 |
| 2026-07-09 | 0.035448 |
| 2026-07-10 | 0.03552 |
| 2026-07-11 | 0.035408 |
| 2026-07-12 | 0.035407 |
| 2026-07-13 | 0.035342 |
| 2026-07-14 | 0.035335 |
| 2026-07-15 | 0.035485 |
| 2026-07-16 | 0.035561 |
| 2026-07-17 | 0.035475 |
| 2026-07-18 | 0.03547 |
| 2026-07-19 | 0.035475 |
| 2026-07-20 | 0.035476 |
| 2026-07-21 | 0.03539 |
| 2026-07-22 | 0.035374 |
| 2026-07-23 | 0.035434 |
| 2026-07-24 | 0.035275 |
| 2026-07-25 | 0.035283 |
| 2026-07-26 | 0.035243 |
| 2026-07-27 | 0.035315 |
| 2026-07-28 | 0.035274 |
| 2026-07-29 | 0.035333 |
| 2026-07-30 | 0.035463 |
| 2026-07-31 | 0.035684 |
| 2026-08-01 | 0.035669 |
| 2026-08-02 | 0.035671 |
| 2026-08-03 | 0.035747 |
| 2026-08-04 | 0.035699 |
| 2026-08-05 | 0.035786 |
| 2026-08-06 | 0.035833 |
| 2026-08-07 | 0.035741 |
| 2026-08-08 | 0.035858 |
| 2026-08-09 | 0.035858 |
| 2026-08-10 | 0.035854 |
| 2026-08-11 | 0.035806 |
| 2026-08-12 | 0.035782 |
| 2026-08-13 | 0.03575 |
| 2026-08-14 | 0.035792 |
| 2026-08-15 | 0.035888 |
| 2026-08-16 | 0.035889 |
| 2026-08-17 | 0.035913 |
| 2026-08-18 | 0.035905 |
| 2026-08-20 | 0.036234 |
| 2026-08-21 | 0.036267 |
| 2026-08-22 | 0.036238 |
| 2026-08-23 | 0.036235 |
| 2026-08-24 | 0.036241 |
| 2026-08-25 | 0.036199 |
| 2026-08-26 | 0.036207 |
| 2026-08-27 | 0.036135 |
| 2026-08-28 | 0.036127 |
| 2026-08-29 | 0.03596 |
| 2026-08-30 | 0.035947 |
| 2026-08-31 | 0.035951 |
| 2026-09-01 | 0.035989 |
| 2026-09-02 | 0.035928 |
| 2026-09-03 | 0.035987 |
| 2026-09-04 | 0.036067 |
| 2026-09-05 | 0.036029 |
| 2026-09-06 | 0.036028 |
| 2026-09-07 | 0.036026 |
| 2026-09-08 | 0.036059 |
| 2026-09-09 | 0.036081 |
| 2026-09-10 | 0.036101 |
| 2026-09-11 | 0.035988 |
| 2026-09-12 | 0.035981 |
| 2026-09-13 | 0.035977 |
| 2026-09-14 | 0.035951 |
| 2026-09-15 | 0.035785 |
| 2026-09-16 | 0.035799 |
| 2026-09-17 | 0.035597 |
| 2026-09-18 | 0.035678 |
| 2026-09-19 | 0.03558 |
| 2026-09-20 | 0.035576 |
| 2026-09-21 | 0.035598 |
| 2026-09-22 | 0.035583 |
| 2026-09-23 | 0.035439 |
| 2026-09-24 | 0.035268 |
| 2026-09-25 | 0.035234 |
| 2026-09-26 | 0.035327 |
| 2026-09-27 | 0.035304 |
| 2026-09-28 | 0.035285 |
| 2026-09-30 | 0.035109 |
| 2026-10-02 | 0.034849 |
| 2026-10-03 | 0.034887 |
| 2026-10-05 | 0.034839 |
| 2026-10-06 | 0.034755 |
| 2026-10-07 | 0.034813 |
| 2026-10-08 | 0.034741 |
| 2026-10-09 | 0.034837 |
| 2026-10-10 | 0.034719 |
| 2026-10-11 | 0.034724 |
| 2026-10-12 | 0.034725 |
| 2026-10-13 | 0.034647 |
| 2026-10-14 | 0.034653 |
| 2026-10-15 | 0.03469 |
| 2026-10-16 | 0.034825 |
| 2026-10-17 | 0.034879 |
| 2026-10-18 | 0.034879 |
High
0.03717
Low
0.03183
Average
0.03522
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/QAR API questions
How do I get the RSD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/QAR rate in rates.QAR.
How far back does RSD/QAR historical data go?
Daily RSD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.