RSD to PYG exchange rate API
Serbian Dinar to Guarani · quoted 2026-10-18
54.7017
▼ +24.37% over 2Y
1 RSD = 54.7017 PYG · 1 PYG = 0.01828 RSD · Get this rate via the API
1 RSD buys 54.7017 PYG as of 2026-10-18, so 1 PYG buys 0.01828 RSD. Over the last 2 years, RSD/PYG traded between 54.2271 and 80.1909, averaged 68.2696 and fell 24.37%. The API holds daily RSD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 72.331446 |
| 2024-10-19 | 72.749702 |
| 2024-10-20 | 73.557759 |
| 2024-10-21 | 73.272382 |
| 2024-10-22 | 72.921858 |
| 2024-10-23 | 72.942317 |
| 2024-10-24 | 72.977636 |
| 2024-10-25 | 73.300457 |
| 2024-10-26 | 73.350285 |
| 2024-10-27 | 74.062261 |
| 2024-10-28 | 73.675262 |
| 2024-10-29 | 73.976219 |
| 2024-10-30 | 74.010706 |
| 2024-10-31 | 74.179558 |
| 2024-11-01 | 74.414749 |
| 2024-11-02 | 74.170874 |
| 2024-11-03 | 73.219591 |
| 2024-11-04 | 73.228281 |
| 2024-11-05 | 73.310872 |
| 2024-11-06 | 73.051502 |
| 2024-11-07 | 72.155411 |
| 2024-11-08 | 71.536727 |
| 2024-11-09 | 71.3138 |
| 2024-11-10 | 72.106776 |
| 2024-11-11 | 71.715144 |
| 2024-11-12 | 71.563921 |
| 2024-11-13 | 71.262283 |
| 2024-11-14 | 70.756772 |
| 2024-11-15 | 70.618757 |
| 2024-11-16 | 70.326247 |
| 2024-11-17 | 70.414568 |
| 2024-11-18 | 70.413473 |
| 2024-11-19 | 70.726816 |
| 2024-11-20 | 70.690293 |
| 2024-11-21 | 70.360365 |
| 2024-11-22 | 69.855711 |
| 2024-11-23 | 69.536759 |
| 2024-11-24 | 69.925049 |
| 2024-11-25 | 69.624727 |
| 2024-11-26 | 69.917169 |
| 2024-11-27 | 70.009531 |
| 2024-11-28 | 70.460582 |
| 2024-11-29 | 70.456481 |
| 2024-11-30 | 70.540774 |
| 2024-12-01 | 70.656946 |
| 2024-12-02 | 70.575384 |
| 2024-12-03 | 69.93837 |
| 2024-12-04 | 70.144863 |
| 2024-12-05 | 70.115632 |
| 2024-12-06 | 70.574933 |
| 2024-12-07 | 70.608331 |
| 2024-12-08 | 71.092878 |
| 2024-12-09 | 70.785586 |
| 2024-12-10 | 70.683369 |
| 2024-12-11 | 70.486288 |
| 2024-12-12 | 70.354745 |
| 2024-12-13 | 70.064551 |
| 2024-12-14 | 70.257693 |
| 2024-12-15 | 70.366793 |
| 2024-12-16 | 70.276295 |
| 2024-12-17 | 70.208855 |
| 2024-12-18 | 70.015323 |
| 2024-12-19 | 69.305212 |
| 2024-12-20 | 69.198305 |
| 2024-12-21 | 69.641605 |
| 2024-12-22 | 69.255904 |
| 2024-12-23 | 69.601054 |
| 2024-12-24 | 69.476611 |
| 2024-12-25 | 69.281106 |
| 2024-12-26 | 69.067392 |
| 2024-12-27 | 69.286442 |
| 2024-12-28 | 69.37698 |
| 2024-12-29 | 69.602821 |
| 2024-12-30 | 69.361723 |
| 2024-12-31 | 69.419426 |
| 2025-01-01 | 69.088426 |
| 2025-01-02 | 69.130046 |
| 2025-01-03 | 68.469433 |
| 2025-01-04 | 68.838359 |
| 2025-01-05 | 69.150411 |
| 2025-01-06 | 68.798274 |
| 2025-01-07 | 69.272192 |
| 2025-01-08 | 69.121431 |
| 2025-01-09 | 69.119931 |
| 2025-01-10 | 69.324343 |
| 2025-01-11 | 69.046954 |
| 2025-01-12 | 69.223321 |
| 2025-01-13 | 69.003158 |
| 2025-01-14 | 69.062386 |
| 2025-01-15 | 69.301014 |
| 2025-01-16 | 69.224467 |
| 2025-01-17 | 69.252302 |
| 2025-01-18 | 69.221858 |
| 2025-01-19 | 69.650795 |
| 2025-01-20 | 69.111212 |
| 2025-01-21 | 69.881034 |
| 2025-01-22 | 70.074326 |
| 2025-01-23 | 70.027558 |
| 2025-01-24 | 70.153435 |
| 2025-01-25 | 70.763723 |
| 2025-01-26 | 70.872182 |
| 2025-01-27 | 70.77633 |
| 2025-01-28 | 70.589398 |
| 2025-01-29 | 70.586001 |
| 2025-01-30 | 70.436194 |
| 2025-01-31 | 70.239428 |
| 2025-02-01 | 69.771617 |
| 2025-02-02 | 70.317745 |
| 2025-02-03 | 69.816238 |
| 2025-02-04 | 69.506917 |
| 2025-02-05 | 69.938229 |
| 2025-02-06 | 70.156914 |
| 2025-02-07 | 69.941601 |
| 2025-02-08 | 69.359118 |
| 2025-02-09 | 70.220737 |
| 2025-02-10 | 69.723928 |
| 2025-02-11 | 69.744383 |
| 2025-02-12 | 70.117096 |
| 2025-02-13 | 70.421034 |
| 2025-02-14 | 70.518567 |
| 2025-02-15 | 70.516242 |
| 2025-02-16 | 70.80362 |
| 2025-02-17 | 70.440549 |
| 2025-02-18 | 70.2217 |
| 2025-02-19 | 70.051525 |
| 2025-02-20 | 70.139269 |
| 2025-02-21 | 70.630566 |
| 2025-02-22 | 70.419266 |
| 2025-02-23 | 70.77203 |
| 2025-02-24 | 70.630075 |
| 2025-02-25 | 70.410668 |
| 2025-02-26 | 70.954058 |
| 2025-02-27 | 70.524167 |
| 2025-02-28 | 69.958063 |
| 2025-03-01 | 69.906637 |
| 2025-03-02 | 70.356154 |
| 2025-03-03 | 69.961985 |
| 2025-03-04 | 70.904546 |
| 2025-03-05 | 71.741152 |
| 2025-03-06 | 73.025365 |
| 2025-03-07 | 72.94386 |
| 2025-03-08 | 73.133144 |
| 2025-03-09 | 73.314558 |
| 2025-03-10 | 73.389575 |
| 2025-03-11 | 73.532416 |
| 2025-03-12 | 73.84879 |
| 2025-03-13 | 73.670302 |
| 2025-03-14 | 73.382782 |
| 2025-03-15 | 73.651616 |
| 2025-03-16 | 73.620847 |
| 2025-03-17 | 73.63198 |
| 2025-03-18 | 74.001698 |
| 2025-03-19 | 74.136285 |
| 2025-03-20 | 73.922552 |
| 2025-03-21 | 73.678308 |
| 2025-03-22 | 73.479403 |
| 2025-03-23 | 74.020988 |
| 2025-03-25 | 73.547193 |
| 2025-03-26 | 73.503725 |
| 2025-03-27 | 73.38502 |
| 2025-03-28 | 73.607816 |
| 2025-03-29 | 73.65387 |
| 2025-03-30 | 73.902797 |
| 2025-03-31 | 73.881845 |
| 2025-04-01 | 73.270299 |
| 2025-04-02 | 73.116999 |
| 2025-04-03 | 74.01223 |
| 2025-04-04 | 75.044743 |
| 2025-04-05 | 74.857252 |
| 2025-04-06 | 75.334661 |
| 2025-04-07 | 74.778393 |
| 2025-04-08 | 75.119788 |
| 2025-04-09 | 75.449486 |
| 2025-04-10 | 75.052625 |
| 2025-04-11 | 77.202112 |
| 2025-04-12 | 77.539812 |
| 2025-04-13 | 77.623291 |
| 2025-04-14 | 77.564621 |
| 2025-04-15 | 77.164842 |
| 2025-04-16 | 77.14361 |
| 2025-04-17 | 77.470925 |
| 2025-04-18 | 77.547793 |
| 2025-04-19 | 77.504097 |
| 2025-04-20 | 78.006826 |
| 2025-04-21 | 78.018494 |
| 2025-04-22 | 78.244177 |
| 2025-04-23 | 77.850747 |
| 2025-04-24 | 77.483915 |
| 2025-04-25 | 77.557944 |
| 2025-04-26 | 77.650854 |
| 2025-04-27 | 77.473205 |
| 2025-04-28 | 77.485329 |
| 2025-04-29 | 77.629644 |
| 2025-04-30 | 77.715472 |
| 2025-05-01 | 77.200176 |
| 2025-05-02 | 77.15422 |
| 2025-05-03 | 77.306493 |
| 2025-05-04 | 77.426713 |
| 2025-05-05 | 77.353636 |
| 2025-05-06 | 77.304062 |
| 2025-05-08 | 77.460004 |
| 2025-05-09 | 76.732771 |
| 2025-05-10 | 77.493754 |
| 2025-05-11 | 77.463355 |
| 2025-05-12 | 76.775291 |
| 2025-05-13 | 75.75776 |
| 2025-05-14 | 76.213539 |
| 2025-05-15 | 76.230475 |
| 2025-05-17 | 76.225078 |
| 2025-05-18 | 76.338788 |
| 2025-05-19 | 76.165672 |
| 2025-05-20 | 76.714705 |
| 2025-05-21 | 76.783624 |
| 2025-05-22 | 77.213311 |
| 2025-05-23 | 77.0175 |
| 2025-05-24 | 77.189837 |
| 2025-05-25 | 77.274222 |
| 2025-05-26 | 77.178397 |
| 2025-05-27 | 77.485767 |
| 2025-05-28 | 77.180462 |
| 2025-05-29 | 76.565665 |
| 2025-05-30 | 77.456892 |
| 2025-05-31 | 77.048283 |
| 2025-06-01 | 77.377144 |
| 2025-06-02 | 77.170569 |
| 2025-06-03 | 77.825736 |
| 2025-06-04 | 77.737886 |
| 2025-06-05 | 77.797975 |
| 2025-06-06 | 78.058035 |
| 2025-06-07 | 77.726365 |
| 2025-06-08 | 77.719003 |
| 2025-06-09 | 77.755665 |
| 2025-06-10 | 77.549307 |
| 2025-06-11 | 77.583998 |
| 2025-06-12 | 78.435977 |
| 2025-06-13 | 78.717878 |
| 2025-06-14 | 78.728404 |
| 2025-06-15 | 78.793031 |
| 2025-06-16 | 78.295798 |
| 2025-06-17 | 78.48042 |
| 2025-06-18 | 78.235166 |
| 2025-06-19 | 78.015455 |
| 2025-06-20 | 78.347688 |
| 2025-06-21 | 78.462895 |
| 2025-06-22 | 78.629621 |
| 2025-06-23 | 78.398655 |
| 2025-06-24 | 78.963905 |
| 2025-06-25 | 79.215838 |
| 2025-06-26 | 79.608911 |
| 2025-06-27 | 79.729885 |
| 2025-06-28 | 79.53515 |
| 2025-06-29 | 79.265471 |
| 2025-06-30 | 79.62161 |
| 2025-07-01 | 80.068566 |
| 2025-07-02 | 80.190932 |
| 2025-07-03 | 80.101442 |
| 2025-07-04 | 80.105794 |
| 2025-07-05 | 80.083838 |
| 2025-07-06 | 80.124994 |
| 2025-07-07 | 80.125248 |
| 2025-07-08 | 79.737899 |
| 2025-07-09 | 79.688605 |
| 2025-07-10 | 79.865763 |
| 2025-07-11 | 79.364306 |
| 2025-07-12 | 77.302767 |
| 2025-07-13 | 76.152962 |
| 2025-07-14 | 78.768711 |
| 2025-07-15 | 77.154586 |
| 2025-07-16 | 76.957409 |
| 2025-07-17 | 76.439701 |
| 2025-07-18 | 76.787381 |
| 2025-07-19 | 76.929453 |
| 2025-07-20 | 75.730432 |
| 2025-07-21 | 76.7374 |
| 2025-07-22 | 77.137149 |
| 2025-07-23 | 77.633689 |
| 2025-07-24 | 77.44701 |
| 2025-07-25 | 77.81016 |
| 2025-07-26 | 75.076094 |
| 2025-07-27 | 74.793662 |
| 2025-07-28 | 77.330462 |
| 2025-07-29 | 75.256618 |
| 2025-07-30 | 75.134386 |
| 2025-07-31 | 74.109953 |
| 2025-08-01 | 74.091488 |
| 2025-08-02 | 73.957009 |
| 2025-08-03 | 73.733628 |
| 2025-08-04 | 76.662445 |
| 2025-08-05 | 73.074937 |
| 2025-08-06 | 72.920685 |
| 2025-08-07 | 73.572255 |
| 2025-08-08 | 73.70195 |
| 2025-08-09 | 74.308653 |
| 2025-08-10 | 74.292661 |
| 2025-08-11 | 74.445611 |
| 2025-08-12 | 74.528904 |
| 2025-08-13 | 74.759821 |
| 2025-08-14 | 74.960954 |
| 2025-08-15 | 74.675015 |
| 2025-08-16 | 74.920946 |
| 2025-08-17 | 75.071851 |
| 2025-08-18 | 74.699879 |
| 2025-08-19 | 73.884646 |
| 2025-08-20 | 73.34271 |
| 2025-08-21 | 71.890421 |
| 2025-08-22 | 71.751773 |
| 2025-08-23 | 72.470132 |
| 2025-08-24 | 72.555154 |
| 2025-08-25 | 72.388147 |
| 2025-08-26 | 72.216758 |
| 2025-08-27 | 71.937501 |
| 2025-08-28 | 71.884337 |
| 2025-08-29 | 72.010942 |
| 2025-08-30 | 72.068721 |
| 2025-08-31 | 72.211163 |
| 2025-09-01 | 71.987233 |
| 2025-09-02 | 72.160431 |
| 2025-09-03 | 71.644059 |
| 2025-09-04 | 71.77912 |
| 2025-09-05 | 71.836469 |
| 2025-09-06 | 72.170486 |
| 2025-09-07 | 72.149836 |
| 2025-09-08 | 71.923994 |
| 2025-09-09 | 72.208167 |
| 2025-09-10 | 71.794462 |
| 2025-09-11 | 71.610564 |
| 2025-09-13 | 71.733846 |
| 2025-09-14 | 71.636394 |
| 2025-09-15 | 71.566745 |
| 2025-09-16 | 71.742114 |
| 2025-09-17 | 71.849717 |
| 2025-09-18 | 71.916585 |
| 2025-09-19 | 71.560041 |
| 2025-09-20 | 71.300294 |
| 2025-09-21 | 71.385655 |
| 2025-09-22 | 71.535969 |
| 2025-09-23 | 71.78983 |
| 2025-09-24 | 71.641614 |
| 2025-09-25 | 71.185687 |
| 2025-09-26 | 71.007952 |
| 2025-09-27 | 70.892052 |
| 2025-09-28 | 70.622267 |
| 2025-09-29 | 70.4546 |
| 2025-09-30 | 70.870605 |
| 2025-10-01 | 70.999179 |
| 2025-10-02 | 70.949103 |
| 2025-10-03 | 70.893224 |
| 2025-10-04 | 70.856923 |
| 2025-10-05 | 71.015955 |
| 2025-10-06 | 70.471332 |
| 2025-10-07 | 69.783386 |
| 2025-10-08 | 69.4851 |
| 2025-10-09 | 69.435213 |
| 2025-10-10 | 69.246501 |
| 2025-10-11 | 69.46065 |
| 2025-10-12 | 69.401471 |
| 2025-10-13 | 69.252357 |
| 2025-10-14 | 69.617872 |
| 2025-10-15 | 69.611379 |
| 2025-10-16 | 70.222962 |
| 2025-10-17 | 70.319529 |
| 2025-10-18 | 70.03768 |
| 2025-10-19 | 70.038595 |
| 2025-10-20 | 70.169731 |
| 2025-10-21 | 70.318175 |
| 2025-10-22 | 70.245752 |
| 2025-10-23 | 70.068498 |
| 2025-10-24 | 70.005849 |
| 2025-10-25 | 70.053119 |
| 2025-10-26 | 70.162015 |
| 2025-10-27 | 70.107091 |
| 2025-10-28 | 70.414835 |
| 2025-10-29 | 70.430751 |
| 2025-10-30 | 70.326323 |
| 2025-10-31 | 69.980366 |
| 2025-11-01 | 69.726938 |
| 2025-11-02 | 69.75171 |
| 2025-11-03 | 69.811011 |
| 2025-11-04 | 69.676355 |
| 2025-11-05 | 69.503042 |
| 2025-11-06 | 69.556869 |
| 2025-11-07 | 69.74688 |
| 2025-11-08 | 69.7735 |
| 2025-11-09 | 69.863216 |
| 2025-11-10 | 69.848249 |
| 2025-11-11 | 69.806654 |
| 2025-11-12 | 69.767334 |
| 2025-11-13 | 69.874815 |
| 2025-11-14 | 70.033664 |
| 2025-11-15 | 69.807878 |
| 2025-11-16 | 69.866228 |
| 2025-11-17 | 69.926624 |
| 2025-11-18 | 69.635319 |
| 2025-11-19 | 69.486015 |
| 2025-11-20 | 69.20903 |
| 2025-11-21 | 69.163513 |
| 2025-11-22 | 68.921726 |
| 2025-11-23 | 69.024868 |
| 2025-11-24 | 68.877506 |
| 2025-11-25 | 68.877383 |
| 2025-11-26 | 68.874819 |
| 2025-11-27 | 69.184547 |
| 2025-11-28 | 68.92316 |
| 2025-11-29 | 68.879183 |
| 2025-11-30 | 69.026944 |
| 2025-12-01 | 68.914692 |
| 2025-12-02 | 69.246311 |
| 2025-12-03 | 69.406079 |
| 2025-12-04 | 69.419912 |
| 2025-12-05 | 69.004348 |
| 2025-12-06 | 68.863027 |
| 2025-12-07 | 68.923397 |
| 2025-12-08 | 68.91208 |
| 2025-12-09 | 68.25894 |
| 2025-12-11 | 68.852125 |
| 2025-12-12 | 68.563977 |
| 2025-12-13 | 68.478387 |
| 2025-12-14 | 69.158523 |
| 2025-12-15 | 68.170446 |
| 2025-12-16 | 67.377302 |
| 2025-12-17 | 67.344815 |
| 2025-12-18 | 67.212732 |
| 2025-12-19 | 66.809616 |
| 2025-12-20 | 66.982625 |
| 2025-12-21 | 66.941645 |
| 2025-12-22 | 66.879656 |
| 2025-12-23 | 67.575014 |
| 2025-12-24 | 67.777758 |
| 2025-12-25 | 68.105825 |
| 2025-12-26 | 68.144984 |
| 2025-12-27 | 68.179862 |
| 2025-12-28 | 67.972656 |
| 2025-12-29 | 68.146561 |
| 2025-12-30 | 67.983654 |
| 2025-12-31 | 67.738778 |
| 2026-01-01 | 67.573377 |
| 2026-01-02 | 66.771942 |
| 2026-01-03 | 65.535606 |
| 2026-01-04 | 65.759735 |
| 2026-01-05 | 65.520527 |
| 2026-01-06 | 65.733402 |
| 2026-01-07 | 65.541736 |
| 2026-01-08 | 65.490795 |
| 2026-01-09 | 65.215789 |
| 2026-01-10 | 65.244706 |
| 2026-01-11 | 65.338781 |
| 2026-01-12 | 65.669057 |
| 2026-01-13 | 65.802329 |
| 2026-01-14 | 65.709563 |
| 2026-01-15 | 65.699208 |
| 2026-01-16 | 66.353893 |
| 2026-01-17 | 66.933882 |
| 2026-01-18 | 66.863907 |
| 2026-01-19 | 67.561124 |
| 2026-01-20 | 65.986183 |
| 2026-01-21 | 66.69131 |
| 2026-01-22 | 66.603117 |
| 2026-01-23 | 67.031135 |
| 2026-01-24 | 67.249964 |
| 2026-01-25 | 67.224622 |
| 2026-01-26 | 67.467583 |
| 2026-01-27 | 67.369026 |
| 2026-01-28 | 67.950631 |
| 2026-01-29 | 68.429048 |
| 2026-01-30 | 68.084682 |
| 2026-01-31 | 67.771051 |
| 2026-02-01 | 67.682422 |
| 2026-02-02 | 68.05999 |
| 2026-02-03 | 67.338305 |
| 2026-02-04 | 66.84516 |
| 2026-02-05 | 66.623679 |
| 2026-02-06 | 66.315592 |
| 2026-02-07 | 66.323192 |
| 2026-02-08 | 66.547422 |
| 2026-02-09 | 66.363512 |
| 2026-02-10 | 66.620054 |
| 2026-02-11 | 66.867445 |
| 2026-02-12 | 66.990895 |
| 2026-02-13 | 66.622282 |
| 2026-02-14 | 66.231504 |
| 2026-02-15 | 66.231296 |
| 2026-02-16 | 66.280222 |
| 2026-02-17 | 66.037405 |
| 2026-02-18 | 65.922946 |
| 2026-02-19 | 65.818053 |
| 2026-02-20 | 65.00941 |
| 2026-02-21 | 64.90398 |
| 2026-02-22 | 64.752392 |
| 2026-02-23 | 64.700767 |
| 2026-02-24 | 64.819851 |
| 2026-02-25 | 64.748821 |
| 2026-02-26 | 64.561263 |
| 2026-02-27 | 64.782365 |
| 2026-02-28 | 64.759791 |
| 2026-03-01 | 64.784916 |
| 2026-03-02 | 64.785945 |
| 2026-03-03 | 64.514575 |
| 2026-03-04 | 63.807828 |
| 2026-03-05 | 64.447069 |
| 2026-03-06 | 64.81193 |
| 2026-03-07 | 64.825123 |
| 2026-03-08 | 64.760555 |
| 2026-03-09 | 64.451194 |
| 2026-03-10 | 63.465866 |
| 2026-03-11 | 64.446025 |
| 2026-03-12 | 63.932325 |
| 2026-03-13 | 63.733188 |
| 2026-03-14 | 62.850616 |
| 2026-03-15 | 62.809225 |
| 2026-03-16 | 63.000721 |
| 2026-03-17 | 63.398966 |
| 2026-03-18 | 63.525442 |
| 2026-03-19 | 63.565313 |
| 2026-03-20 | 63.95794 |
| 2026-03-21 | 64.302124 |
| 2026-03-22 | 64.017383 |
| 2026-03-23 | 64.305303 |
| 2026-03-24 | 64.30837 |
| 2026-03-25 | 64.385825 |
| 2026-03-26 | 64.273151 |
| 2026-03-27 | 64.170985 |
| 2026-03-28 | 64.220997 |
| 2026-03-29 | 64.119525 |
| 2026-03-30 | 64.102922 |
| 2026-03-31 | 63.845691 |
| 2026-04-01 | 64.095102 |
| 2026-04-02 | 63.851796 |
| 2026-04-03 | 63.388271 |
| 2026-04-04 | 63.577208 |
| 2026-04-05 | 63.369846 |
| 2026-04-06 | 63.3252 |
| 2026-04-07 | 63.387024 |
| 2026-04-08 | 64.167284 |
| 2026-04-09 | 64.418061 |
| 2026-04-10 | 64.27083 |
| 2026-04-11 | 64.561274 |
| 2026-04-12 | 64.53949 |
| 2026-04-13 | 64.53949 |
| 2026-04-14 | 64.173124 |
| 2026-04-15 | 64.228348 |
| 2026-04-16 | 64.176832 |
| 2026-04-17 | 63.962268 |
| 2026-04-18 | 64.103863 |
| 2026-04-19 | 64.030677 |
| 2026-04-20 | 64.030949 |
| 2026-04-21 | 63.913144 |
| 2026-04-22 | 63.675641 |
| 2026-04-23 | 62.918708 |
| 2026-04-24 | 62.98362 |
| 2026-04-25 | 63.200476 |
| 2026-04-26 | 63.200476 |
| 2026-04-27 | 63.200476 |
| 2026-04-28 | 63.023686 |
| 2026-04-29 | 62.505529 |
| 2026-04-30 | 61.856009 |
| 2026-05-01 | 61.468922 |
| 2026-05-02 | 61.506568 |
| 2026-05-03 | 61.450764 |
| 2026-05-04 | 61.450764 |
| 2026-05-05 | 61.918783 |
| 2026-05-06 | 60.365562 |
| 2026-05-07 | 61.501178 |
| 2026-05-08 | 61.343501 |
| 2026-05-09 | 61.400434 |
| 2026-05-10 | 61.225185 |
| 2026-05-11 | 61.225185 |
| 2026-05-12 | 61.546279 |
| 2026-05-14 | 60.989425 |
| 2026-05-15 | 60.766318 |
| 2026-05-16 | 60.348244 |
| 2026-05-17 | 60.344341 |
| 2026-05-18 | 60.473634 |
| 2026-05-19 | 60.368093 |
| 2026-05-20 | 60.460916 |
| 2026-05-21 | 61.045142 |
| 2026-05-23 | 60.643616 |
| 2026-05-24 | 60.231008 |
| 2026-05-25 | 60.549354 |
| 2026-05-26 | 60.548487 |
| 2026-05-27 | 60.882181 |
| 2026-05-28 | 60.610318 |
| 2026-05-29 | 60.844374 |
| 2026-05-30 | 59.906811 |
| 2026-05-31 | 60.235001 |
| 2026-06-01 | 60.904705 |
| 2026-06-02 | 59.727126 |
| 2026-06-03 | 59.801104 |
| 2026-06-04 | 59.741753 |
| 2026-06-05 | 60.273995 |
| 2026-06-06 | 59.945276 |
| 2026-06-09 | 60.179546 |
| 2026-06-10 | 60.388439 |
| 2026-06-11 | 60.30805 |
| 2026-06-12 | 60.554954 |
| 2026-06-13 | 60.634926 |
| 2026-06-14 | 60.493418 |
| 2026-06-15 | 60.559605 |
| 2026-06-16 | 60.519968 |
| 2026-06-17 | 60.453802 |
| 2026-06-18 | 60.088177 |
| 2026-06-19 | 59.411908 |
| 2026-06-20 | 59.890079 |
| 2026-06-21 | 59.609792 |
| 2026-06-22 | 60.008349 |
| 2026-06-23 | 59.505596 |
| 2026-06-24 | 59.148655 |
| 2026-06-25 | 58.986969 |
| 2026-06-26 | 59.13672 |
| 2026-06-27 | 59.248379 |
| 2026-06-28 | 59.176148 |
| 2026-06-29 | 59.301875 |
| 2026-06-30 | 58.969247 |
| 2026-07-01 | 59.020423 |
| 2026-07-02 | 58.95716 |
| 2026-07-03 | 59.063927 |
| 2026-07-04 | 59.367047 |
| 2026-07-05 | 59.216074 |
| 2026-07-06 | 59.288463 |
| 2026-07-07 | 58.967081 |
| 2026-07-08 | 59.350851 |
| 2026-07-09 | 59.020067 |
| 2026-07-10 | 59.24202 |
| 2026-07-11 | 59.226603 |
| 2026-07-12 | 59.192131 |
| 2026-07-13 | 59.252694 |
| 2026-07-14 | 59.081331 |
| 2026-07-15 | 58.953067 |
| 2026-07-16 | 58.948892 |
| 2026-07-17 | 59.140362 |
| 2026-07-18 | 58.994832 |
| 2026-07-19 | 59.049679 |
| 2026-07-20 | 59.018949 |
| 2026-07-21 | 59.005056 |
| 2026-07-22 | 59.005909 |
| 2026-07-23 | 58.919627 |
| 2026-07-24 | 58.671313 |
| 2026-07-25 | 58.67378 |
| 2026-07-26 | 58.543532 |
| 2026-07-27 | 58.480093 |
| 2026-07-28 | 58.663994 |
| 2026-07-29 | 58.187804 |
| 2026-07-30 | 58.29456 |
| 2026-07-31 | 58.362577 |
| 2026-08-01 | 58.232337 |
| 2026-08-02 | 58.33254 |
| 2026-08-03 | 58.295954 |
| 2026-08-04 | 58.575513 |
| 2026-08-05 | 58.545576 |
| 2026-08-06 | 58.606391 |
| 2026-08-07 | 58.501367 |
| 2026-08-08 | 58.553644 |
| 2026-08-09 | 58.570271 |
| 2026-08-10 | 58.40371 |
| 2026-08-11 | 58.594358 |
| 2026-08-12 | 58.496091 |
| 2026-08-13 | 58.602077 |
| 2026-08-14 | 58.632685 |
| 2026-08-15 | 59.131963 |
| 2026-08-16 | 59.291329 |
| 2026-08-17 | 59.097317 |
| 2026-08-18 | 59.45809 |
| 2026-08-20 | 59.563913 |
| 2026-08-21 | 60.072318 |
| 2026-08-22 | 59.92397 |
| 2026-08-23 | 59.940771 |
| 2026-08-24 | 60.073402 |
| 2026-08-25 | 59.761206 |
| 2026-08-26 | 59.625506 |
| 2026-08-27 | 59.422291 |
| 2026-08-28 | 58.860302 |
| 2026-08-29 | 58.530852 |
| 2026-08-30 | 58.515836 |
| 2026-08-31 | 58.783076 |
| 2026-09-01 | 58.461367 |
| 2026-09-02 | 58.319833 |
| 2026-09-03 | 58.393426 |
| 2026-09-04 | 58.80682 |
| 2026-09-05 | 59.201231 |
| 2026-09-06 | 59.190982 |
| 2026-09-07 | 59.223802 |
| 2026-09-08 | 59.198448 |
| 2026-09-09 | 58.90296 |
| 2026-09-10 | 58.541384 |
| 2026-09-11 | 58.248814 |
| 2026-09-12 | 58.512026 |
| 2026-09-13 | 58.62186 |
| 2026-09-14 | 58.475733 |
| 2026-09-15 | 59.124763 |
| 2026-09-16 | 58.965516 |
| 2026-09-17 | 58.375645 |
| 2026-09-18 | 57.898614 |
| 2026-09-19 | 58.05851 |
| 2026-09-20 | 57.953827 |
| 2026-09-21 | 58.474447 |
| 2026-09-22 | 58.110694 |
| 2026-09-23 | 57.885135 |
| 2026-09-24 | 57.54671 |
| 2026-09-25 | 57.387936 |
| 2026-09-26 | 57.481901 |
| 2026-09-27 | 57.290677 |
| 2026-09-28 | 57.178929 |
| 2026-09-30 | 56.710809 |
| 2026-10-02 | 56.142846 |
| 2026-10-03 | 56.126745 |
| 2026-10-05 | 55.881379 |
| 2026-10-06 | 55.780903 |
| 2026-10-07 | 55.999482 |
| 2026-10-08 | 55.640477 |
| 2026-10-09 | 55.495601 |
| 2026-10-10 | 54.227125 |
| 2026-10-11 | 54.384701 |
| 2026-10-12 | 54.817696 |
| 2026-10-13 | 54.398917 |
| 2026-10-14 | 54.409808 |
| 2026-10-15 | 54.328295 |
| 2026-10-16 | 54.500855 |
| 2026-10-17 | 54.581803 |
| 2026-10-18 | 54.701738 |
High
80.1909
Low
54.2271
Average
68.2696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/PYG API questions
How do I get the RSD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/PYG rate in rates.PYG.
How far back does RSD/PYG historical data go?
Daily RSD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.