RSD to PLN exchange rate API
Serbian Dinar to Zloty · quoted 2026-10-18
0.03726
▲ +1.33% over 2Y
1 RSD = 0.03726 PLN · 1 PLN = 26.8413 RSD · Get this rate via the API
1 RSD buys 0.03726 PLN as of 2026-10-18, so 1 PLN buys 26.8413 RSD. Over the last 2 years, RSD/PLN traded between 0.03515 and 0.03765, averaged 0.03635 and rose 1.33%. The API holds daily RSD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 0.036768 |
| 2024-10-19 | 0.03677 |
| 2024-10-20 | 0.036732 |
| 2024-10-21 | 0.036955 |
| 2024-10-22 | 0.036877 |
| 2024-10-23 | 0.037204 |
| 2024-10-24 | 0.037043 |
| 2024-10-25 | 0.037133 |
| 2024-10-26 | 0.037101 |
| 2024-10-27 | 0.037218 |
| 2024-10-28 | 0.037097 |
| 2024-10-29 | 0.037286 |
| 2024-10-30 | 0.037156 |
| 2024-10-31 | 0.037068 |
| 2024-11-01 | 0.037184 |
| 2024-11-02 | 0.037304 |
| 2024-11-03 | 0.037347 |
| 2024-11-04 | 0.036928 |
| 2024-11-05 | 0.037161 |
| 2024-11-06 | 0.03765 |
| 2024-11-07 | 0.036721 |
| 2024-11-08 | 0.037011 |
| 2024-11-09 | 0.037041 |
| 2024-11-10 | 0.037172 |
| 2024-11-11 | 0.037385 |
| 2024-11-12 | 0.037306 |
| 2024-11-13 | 0.037116 |
| 2024-11-14 | 0.037157 |
| 2024-11-15 | 0.036748 |
| 2024-11-16 | 0.036885 |
| 2024-11-17 | 0.036957 |
| 2024-11-18 | 0.036945 |
| 2024-11-19 | 0.037041 |
| 2024-11-20 | 0.03715 |
| 2024-11-21 | 0.037195 |
| 2024-11-22 | 0.037297 |
| 2024-11-23 | 0.037075 |
| 2024-11-24 | 0.037131 |
| 2024-11-25 | 0.036643 |
| 2024-11-26 | 0.036612 |
| 2024-11-27 | 0.0367 |
| 2024-11-28 | 0.03691 |
| 2024-11-29 | 0.036725 |
| 2024-11-30 | 0.03678 |
| 2024-12-01 | 0.036732 |
| 2024-12-02 | 0.036935 |
| 2024-12-03 | 0.036655 |
| 2024-12-04 | 0.036704 |
| 2024-12-05 | 0.036442 |
| 2024-12-06 | 0.036438 |
| 2024-12-07 | 0.036484 |
| 2024-12-08 | 0.036511 |
| 2024-12-09 | 0.036415 |
| 2024-12-10 | 0.036572 |
| 2024-12-11 | 0.036554 |
| 2024-12-12 | 0.036617 |
| 2024-12-13 | 0.036285 |
| 2024-12-14 | 0.036459 |
| 2024-12-15 | 0.036344 |
| 2024-12-16 | 0.036529 |
| 2024-12-17 | 0.036541 |
| 2024-12-18 | 0.036368 |
| 2024-12-19 | 0.036256 |
| 2024-12-20 | 0.036315 |
| 2024-12-21 | 0.036437 |
| 2024-12-22 | 0.036182 |
| 2024-12-23 | 0.036678 |
| 2024-12-24 | 0.036535 |
| 2024-12-25 | 0.036435 |
| 2024-12-26 | 0.036396 |
| 2024-12-27 | 0.036463 |
| 2024-12-28 | 0.03652 |
| 2024-12-29 | 0.036461 |
| 2024-12-30 | 0.036397 |
| 2024-12-31 | 0.036617 |
| 2025-01-01 | 0.036523 |
| 2025-01-02 | 0.036651 |
| 2025-01-03 | 0.036403 |
| 2025-01-04 | 0.036489 |
| 2025-01-05 | 0.036364 |
| 2025-01-06 | 0.035905 |
| 2025-01-07 | 0.036313 |
| 2025-01-08 | 0.036751 |
| 2025-01-09 | 0.036538 |
| 2025-01-10 | 0.036426 |
| 2025-01-11 | 0.036436 |
| 2025-01-12 | 0.036568 |
| 2025-01-13 | 0.036625 |
| 2025-01-14 | 0.036438 |
| 2025-01-15 | 0.036392 |
| 2025-01-16 | 0.036542 |
| 2025-01-17 | 0.036388 |
| 2025-01-18 | 0.03644 |
| 2025-01-19 | 0.036429 |
| 2025-01-20 | 0.036191 |
| 2025-01-21 | 0.03638 |
| 2025-01-22 | 0.036015 |
| 2025-01-23 | 0.03597 |
| 2025-01-24 | 0.035786 |
| 2025-01-25 | 0.035985 |
| 2025-01-26 | 0.035879 |
| 2025-01-27 | 0.035927 |
| 2025-01-28 | 0.03604 |
| 2025-01-29 | 0.03611 |
| 2025-01-30 | 0.035975 |
| 2025-01-31 | 0.035956 |
| 2025-02-01 | 0.035967 |
| 2025-02-02 | 0.036419 |
| 2025-02-03 | 0.036385 |
| 2025-02-04 | 0.03595 |
| 2025-02-05 | 0.035692 |
| 2025-02-06 | 0.036079 |
| 2025-02-07 | 0.035872 |
| 2025-02-08 | 0.035839 |
| 2025-02-09 | 0.036071 |
| 2025-02-10 | 0.035712 |
| 2025-02-11 | 0.035613 |
| 2025-02-12 | 0.035578 |
| 2025-02-13 | 0.035619 |
| 2025-02-14 | 0.035521 |
| 2025-02-15 | 0.035606 |
| 2025-02-16 | 0.035461 |
| 2025-02-17 | 0.035592 |
| 2025-02-18 | 0.035637 |
| 2025-02-19 | 0.03565 |
| 2025-02-20 | 0.035433 |
| 2025-02-21 | 0.035636 |
| 2025-02-22 | 0.035508 |
| 2025-02-23 | 0.035466 |
| 2025-02-24 | 0.035423 |
| 2025-02-25 | 0.035215 |
| 2025-02-26 | 0.035469 |
| 2025-02-27 | 0.035259 |
| 2025-02-28 | 0.035353 |
| 2025-03-01 | 0.035802 |
| 2025-03-02 | 0.035704 |
| 2025-03-03 | 0.035357 |
| 2025-03-04 | 0.035291 |
| 2025-03-05 | 0.035147 |
| 2025-03-06 | 0.035714 |
| 2025-03-07 | 0.035459 |
| 2025-03-08 | 0.035594 |
| 2025-03-09 | 0.035558 |
| 2025-03-10 | 0.035782 |
| 2025-03-11 | 0.035681 |
| 2025-03-12 | 0.035911 |
| 2025-03-13 | 0.036032 |
| 2025-03-14 | 0.035483 |
| 2025-03-15 | 0.035728 |
| 2025-03-16 | 0.035661 |
| 2025-03-17 | 0.035666 |
| 2025-03-18 | 0.035608 |
| 2025-03-19 | 0.035861 |
| 2025-03-20 | 0.036076 |
| 2025-03-21 | 0.035945 |
| 2025-03-22 | 0.035796 |
| 2025-03-23 | 0.035965 |
| 2025-03-25 | 0.035459 |
| 2025-03-26 | 0.035633 |
| 2025-03-27 | 0.035742 |
| 2025-03-28 | 0.035633 |
| 2025-03-29 | 0.035552 |
| 2025-03-30 | 0.035646 |
| 2025-03-31 | 0.035759 |
| 2025-04-01 | 0.035833 |
| 2025-04-02 | 0.035613 |
| 2025-04-03 | 0.035229 |
| 2025-04-04 | 0.036414 |
| 2025-04-05 | 0.036387 |
| 2025-04-06 | 0.036449 |
| 2025-04-07 | 0.036633 |
| 2025-04-08 | 0.036463 |
| 2025-04-09 | 0.036614 |
| 2025-04-10 | 0.035951 |
| 2025-04-11 | 0.036445 |
| 2025-04-12 | 0.036571 |
| 2025-04-13 | 0.036632 |
| 2025-04-14 | 0.036544 |
| 2025-04-15 | 0.036545 |
| 2025-04-16 | 0.036523 |
| 2025-04-17 | 0.036468 |
| 2025-04-18 | 0.03641 |
| 2025-04-19 | 0.036476 |
| 2025-04-20 | 0.036322 |
| 2025-04-21 | 0.03619 |
| 2025-04-22 | 0.036471 |
| 2025-04-23 | 0.036574 |
| 2025-04-24 | 0.03639 |
| 2025-04-25 | 0.036378 |
| 2025-04-26 | 0.03646 |
| 2025-04-27 | 0.036374 |
| 2025-04-28 | 0.036482 |
| 2025-04-29 | 0.036487 |
| 2025-04-30 | 0.03647 |
| 2025-05-01 | 0.036559 |
| 2025-05-02 | 0.036314 |
| 2025-05-03 | 0.036573 |
| 2025-05-04 | 0.036577 |
| 2025-05-05 | 0.036324 |
| 2025-05-06 | 0.036371 |
| 2025-05-08 | 0.036524 |
| 2025-05-09 | 0.036042 |
| 2025-05-10 | 0.036374 |
| 2025-05-11 | 0.036456 |
| 2025-05-12 | 0.036664 |
| 2025-05-13 | 0.036253 |
| 2025-05-14 | 0.036107 |
| 2025-05-15 | 0.036228 |
| 2025-05-17 | 0.036499 |
| 2025-05-18 | 0.036478 |
| 2025-05-19 | 0.036092 |
| 2025-05-20 | 0.036224 |
| 2025-05-21 | 0.036101 |
| 2025-05-22 | 0.036299 |
| 2025-05-23 | 0.036379 |
| 2025-05-24 | 0.03619 |
| 2025-05-25 | 0.036138 |
| 2025-05-26 | 0.036215 |
| 2025-05-27 | 0.036349 |
| 2025-05-28 | 0.036184 |
| 2025-05-29 | 0.036037 |
| 2025-05-30 | 0.03632 |
| 2025-05-31 | 0.036236 |
| 2025-06-01 | 0.036298 |
| 2025-06-02 | 0.036141 |
| 2025-06-03 | 0.036647 |
| 2025-06-04 | 0.036543 |
| 2025-06-05 | 0.036528 |
| 2025-06-06 | 0.03669 |
| 2025-06-07 | 0.03657 |
| 2025-06-08 | 0.03656 |
| 2025-06-09 | 0.036384 |
| 2025-06-10 | 0.036165 |
| 2025-06-11 | 0.036273 |
| 2025-06-12 | 0.036184 |
| 2025-06-13 | 0.036582 |
| 2025-06-14 | 0.036433 |
| 2025-06-15 | 0.036459 |
| 2025-06-16 | 0.036268 |
| 2025-06-17 | 0.036439 |
| 2025-06-18 | 0.036413 |
| 2025-06-19 | 0.036412 |
| 2025-06-20 | 0.036382 |
| 2025-06-21 | 0.036407 |
| 2025-06-22 | 0.036524 |
| 2025-06-23 | 0.036567 |
| 2025-06-24 | 0.036233 |
| 2025-06-25 | 0.036328 |
| 2025-06-26 | 0.036205 |
| 2025-06-27 | 0.036148 |
| 2025-06-28 | 0.036148 |
| 2025-06-29 | 0.036107 |
| 2025-06-30 | 0.036183 |
| 2025-07-01 | 0.036142 |
| 2025-07-02 | 0.036391 |
| 2025-07-03 | 0.036332 |
| 2025-07-04 | 0.036212 |
| 2025-07-05 | 0.036188 |
| 2025-07-06 | 0.036185 |
| 2025-07-07 | 0.036408 |
| 2025-07-08 | 0.036297 |
| 2025-07-09 | 0.036255 |
| 2025-07-10 | 0.036354 |
| 2025-07-11 | 0.036321 |
| 2025-07-12 | 0.036413 |
| 2025-07-13 | 0.03638 |
| 2025-07-14 | 0.036358 |
| 2025-07-15 | 0.036337 |
| 2025-07-16 | 0.036394 |
| 2025-07-17 | 0.036458 |
| 2025-07-18 | 0.036204 |
| 2025-07-19 | 0.036255 |
| 2025-07-20 | 0.036266 |
| 2025-07-21 | 0.036071 |
| 2025-07-22 | 0.036311 |
| 2025-07-23 | 0.036353 |
| 2025-07-24 | 0.036376 |
| 2025-07-25 | 0.036363 |
| 2025-07-26 | 0.036277 |
| 2025-07-27 | 0.036242 |
| 2025-07-28 | 0.036654 |
| 2025-07-29 | 0.036748 |
| 2025-07-30 | 0.036551 |
| 2025-07-31 | 0.036418 |
| 2025-08-01 | 0.036518 |
| 2025-08-02 | 0.036433 |
| 2025-08-03 | 0.036444 |
| 2025-08-04 | 0.036513 |
| 2025-08-05 | 0.036546 |
| 2025-08-06 | 0.036397 |
| 2025-08-07 | 0.036412 |
| 2025-08-08 | 0.036326 |
| 2025-08-09 | 0.036237 |
| 2025-08-10 | 0.03623 |
| 2025-08-11 | 0.036384 |
| 2025-08-12 | 0.036434 |
| 2025-08-13 | 0.03626 |
| 2025-08-14 | 0.036427 |
| 2025-08-15 | 0.03626 |
| 2025-08-16 | 0.036329 |
| 2025-08-17 | 0.036333 |
| 2025-08-18 | 0.03636 |
| 2025-08-19 | 0.036131 |
| 2025-08-20 | 0.036195 |
| 2025-08-21 | 0.036318 |
| 2025-08-22 | 0.036381 |
| 2025-08-23 | 0.036401 |
| 2025-08-24 | 0.036404 |
| 2025-08-25 | 0.036402 |
| 2025-08-26 | 0.036321 |
| 2025-08-27 | 0.036572 |
| 2025-08-28 | 0.036273 |
| 2025-08-29 | 0.036416 |
| 2025-08-30 | 0.036324 |
| 2025-08-31 | 0.03637 |
| 2025-09-01 | 0.036254 |
| 2025-09-02 | 0.036495 |
| 2025-09-03 | 0.036228 |
| 2025-09-04 | 0.036313 |
| 2025-09-05 | 0.036175 |
| 2025-09-06 | 0.036247 |
| 2025-09-07 | 0.036309 |
| 2025-09-08 | 0.036227 |
| 2025-09-09 | 0.036419 |
| 2025-09-10 | 0.03637 |
| 2025-09-11 | 0.036449 |
| 2025-09-13 | 0.036324 |
| 2025-09-14 | 0.036334 |
| 2025-09-15 | 0.036168 |
| 2025-09-16 | 0.036161 |
| 2025-09-17 | 0.03635 |
| 2025-09-18 | 0.0363 |
| 2025-09-19 | 0.036515 |
| 2025-09-20 | 0.036403 |
| 2025-09-21 | 0.036413 |
| 2025-09-22 | 0.036229 |
| 2025-09-23 | 0.036396 |
| 2025-09-24 | 0.036564 |
| 2025-09-25 | 0.036396 |
| 2025-09-26 | 0.036425 |
| 2025-09-27 | 0.036462 |
| 2025-09-28 | 0.036417 |
| 2025-09-29 | 0.036398 |
| 2025-09-30 | 0.036379 |
| 2025-10-01 | 0.036386 |
| 2025-10-02 | 0.036276 |
| 2025-10-03 | 0.036287 |
| 2025-10-04 | 0.036251 |
| 2025-10-05 | 0.036345 |
| 2025-10-06 | 0.036436 |
| 2025-10-07 | 0.036404 |
| 2025-10-08 | 0.03628 |
| 2025-10-09 | 0.036404 |
| 2025-10-10 | 0.036337 |
| 2025-10-11 | 0.036382 |
| 2025-10-12 | 0.036407 |
| 2025-10-13 | 0.036528 |
| 2025-10-14 | 0.036443 |
| 2025-10-15 | 0.036316 |
| 2025-10-16 | 0.036363 |
| 2025-10-17 | 0.036295 |
| 2025-10-18 | 0.036212 |
| 2025-10-19 | 0.036203 |
| 2025-10-20 | 0.036263 |
| 2025-10-21 | 0.036298 |
| 2025-10-22 | 0.036156 |
| 2025-10-23 | 0.036133 |
| 2025-10-24 | 0.036178 |
| 2025-10-25 | 0.036168 |
| 2025-10-26 | 0.036194 |
| 2025-10-27 | 0.036092 |
| 2025-10-28 | 0.036226 |
| 2025-10-29 | 0.036217 |
| 2025-10-30 | 0.036412 |
| 2025-10-31 | 0.036364 |
| 2025-11-01 | 0.036284 |
| 2025-11-02 | 0.036306 |
| 2025-11-03 | 0.036356 |
| 2025-11-04 | 0.036379 |
| 2025-11-05 | 0.036331 |
| 2025-11-06 | 0.036203 |
| 2025-11-07 | 0.036167 |
| 2025-11-08 | 0.036157 |
| 2025-11-09 | 0.03619 |
| 2025-11-10 | 0.036147 |
| 2025-11-11 | 0.03603 |
| 2025-11-12 | 0.036077 |
| 2025-11-13 | 0.035986 |
| 2025-11-14 | 0.036082 |
| 2025-11-15 | 0.036033 |
| 2025-11-16 | 0.036048 |
| 2025-11-17 | 0.036141 |
| 2025-11-18 | 0.036212 |
| 2025-11-19 | 0.036055 |
| 2025-11-20 | 0.036125 |
| 2025-11-21 | 0.03624 |
| 2025-11-22 | 0.036177 |
| 2025-11-23 | 0.036139 |
| 2025-11-24 | 0.035971 |
| 2025-11-25 | 0.035916 |
| 2025-11-26 | 0.036071 |
| 2025-11-27 | 0.03616 |
| 2025-11-28 | 0.036172 |
| 2025-11-29 | 0.036079 |
| 2025-11-30 | 0.036073 |
| 2025-12-01 | 0.035893 |
| 2025-12-02 | 0.036104 |
| 2025-12-03 | 0.035947 |
| 2025-12-04 | 0.036028 |
| 2025-12-05 | 0.036078 |
| 2025-12-06 | 0.036012 |
| 2025-12-07 | 0.036024 |
| 2025-12-08 | 0.03601 |
| 2025-12-09 | 0.036063 |
| 2025-12-11 | 0.035823 |
| 2025-12-12 | 0.035978 |
| 2025-12-13 | 0.035987 |
| 2025-12-14 | 0.035973 |
| 2025-12-15 | 0.035929 |
| 2025-12-16 | 0.035883 |
| 2025-12-17 | 0.035956 |
| 2025-12-18 | 0.035916 |
| 2025-12-19 | 0.035915 |
| 2025-12-20 | 0.035894 |
| 2025-12-21 | 0.035817 |
| 2025-12-22 | 0.035806 |
| 2025-12-23 | 0.035992 |
| 2025-12-24 | 0.035939 |
| 2025-12-25 | 0.035906 |
| 2025-12-26 | 0.035947 |
| 2025-12-27 | 0.03594 |
| 2025-12-28 | 0.03594 |
| 2025-12-29 | 0.036085 |
| 2025-12-30 | 0.03608 |
| 2025-12-31 | 0.035951 |
| 2026-01-01 | 0.03591 |
| 2026-01-02 | 0.036034 |
| 2026-01-03 | 0.03591 |
| 2026-01-04 | 0.035883 |
| 2026-01-05 | 0.036055 |
| 2026-01-06 | 0.035937 |
| 2026-01-07 | 0.035974 |
| 2026-01-08 | 0.035875 |
| 2026-01-09 | 0.035939 |
| 2026-01-10 | 0.035908 |
| 2026-01-11 | 0.03589 |
| 2026-01-12 | 0.035766 |
| 2026-01-13 | 0.035908 |
| 2026-01-14 | 0.035911 |
| 2026-01-15 | 0.035914 |
| 2026-01-16 | 0.035972 |
| 2026-01-17 | 0.035958 |
| 2026-01-18 | 0.036002 |
| 2026-01-19 | 0.035975 |
| 2026-01-20 | 0.03575 |
| 2026-01-21 | 0.035973 |
| 2026-01-22 | 0.035778 |
| 2026-01-23 | 0.035816 |
| 2026-01-24 | 0.035748 |
| 2026-01-25 | 0.035718 |
| 2026-01-26 | 0.035863 |
| 2026-01-27 | 0.035647 |
| 2026-01-28 | 0.035847 |
| 2026-01-29 | 0.035803 |
| 2026-01-30 | 0.035798 |
| 2026-01-31 | 0.035899 |
| 2026-02-01 | 0.035912 |
| 2026-02-02 | 0.03602 |
| 2026-02-03 | 0.035957 |
| 2026-02-04 | 0.035987 |
| 2026-02-05 | 0.035952 |
| 2026-02-06 | 0.035925 |
| 2026-02-07 | 0.035923 |
| 2026-02-08 | 0.035932 |
| 2026-02-09 | 0.035682 |
| 2026-02-10 | 0.03598 |
| 2026-02-11 | 0.035966 |
| 2026-02-12 | 0.035936 |
| 2026-02-13 | 0.035927 |
| 2026-02-14 | 0.035801 |
| 2026-02-15 | 0.035847 |
| 2026-02-16 | 0.035891 |
| 2026-02-17 | 0.035974 |
| 2026-02-18 | 0.035943 |
| 2026-02-19 | 0.036079 |
| 2026-02-20 | 0.035944 |
| 2026-02-21 | 0.035959 |
| 2026-02-22 | 0.035935 |
| 2026-02-23 | 0.035997 |
| 2026-02-24 | 0.035975 |
| 2026-02-25 | 0.03597 |
| 2026-02-26 | 0.035973 |
| 2026-02-27 | 0.03595 |
| 2026-02-28 | 0.035962 |
| 2026-03-01 | 0.036067 |
| 2026-03-02 | 0.036463 |
| 2026-03-03 | 0.036807 |
| 2026-03-04 | 0.036117 |
| 2026-03-05 | 0.036405 |
| 2026-03-06 | 0.0367 |
| 2026-03-07 | 0.036438 |
| 2026-03-08 | 0.036614 |
| 2026-03-09 | 0.036473 |
| 2026-03-10 | 0.036183 |
| 2026-03-11 | 0.036342 |
| 2026-03-12 | 0.036222 |
| 2026-03-13 | 0.036479 |
| 2026-03-14 | 0.036494 |
| 2026-03-15 | 0.036436 |
| 2026-03-16 | 0.03627 |
| 2026-03-17 | 0.036164 |
| 2026-03-18 | 0.036481 |
| 2026-03-19 | 0.036485 |
| 2026-03-20 | 0.036457 |
| 2026-03-21 | 0.036413 |
| 2026-03-22 | 0.03643 |
| 2026-03-23 | 0.036189 |
| 2026-03-24 | 0.036348 |
| 2026-03-25 | 0.036412 |
| 2026-03-26 | 0.036461 |
| 2026-03-27 | 0.036577 |
| 2026-03-28 | 0.036562 |
| 2026-03-29 | 0.03653 |
| 2026-03-30 | 0.036608 |
| 2026-03-31 | 0.036453 |
| 2026-04-01 | 0.036292 |
| 2026-04-02 | 0.036575 |
| 2026-04-03 | 0.036478 |
| 2026-04-04 | 0.036496 |
| 2026-04-05 | 0.036458 |
| 2026-04-06 | 0.036318 |
| 2026-04-07 | 0.036348 |
| 2026-04-08 | 0.036137 |
| 2026-04-09 | 0.036191 |
| 2026-04-10 | 0.036093 |
| 2026-04-11 | 0.036233 |
| 2026-04-12 | 0.036386 |
| 2026-04-13 | 0.036391 |
| 2026-04-14 | 0.036044 |
| 2026-04-15 | 0.036123 |
| 2026-04-16 | 0.036247 |
| 2026-04-17 | 0.036003 |
| 2026-04-18 | 0.036169 |
| 2026-04-19 | 0.036108 |
| 2026-04-20 | 0.036061 |
| 2026-04-21 | 0.036067 |
| 2026-04-22 | 0.036197 |
| 2026-04-23 | 0.036166 |
| 2026-04-24 | 0.03601 |
| 2026-04-25 | 0.036139 |
| 2026-04-26 | 0.036166 |
| 2026-04-27 | 0.036064 |
| 2026-04-28 | 0.036294 |
| 2026-04-29 | 0.036225 |
| 2026-04-30 | 0.036186 |
| 2026-05-01 | 0.036195 |
| 2026-05-02 | 0.036203 |
| 2026-05-03 | 0.036147 |
| 2026-05-04 | 0.036345 |
| 2026-05-05 | 0.036251 |
| 2026-05-06 | 0.035928 |
| 2026-05-07 | 0.035964 |
| 2026-05-08 | 0.035946 |
| 2026-05-09 | 0.036144 |
| 2026-05-10 | 0.036183 |
| 2026-05-11 | 0.036217 |
| 2026-05-12 | 0.03625 |
| 2026-05-14 | 0.036133 |
| 2026-05-15 | 0.036251 |
| 2026-05-16 | 0.03617 |
| 2026-05-17 | 0.036186 |
| 2026-05-18 | 0.036088 |
| 2026-05-19 | 0.036221 |
| 2026-05-20 | 0.036257 |
| 2026-05-21 | 0.036248 |
| 2026-05-23 | 0.036208 |
| 2026-05-24 | 0.036038 |
| 2026-05-25 | 0.035945 |
| 2026-05-26 | 0.036049 |
| 2026-05-27 | 0.036094 |
| 2026-05-28 | 0.035972 |
| 2026-05-29 | 0.03599 |
| 2026-05-30 | 0.036008 |
| 2026-05-31 | 0.03603 |
| 2026-06-01 | 0.036094 |
| 2026-06-02 | 0.036031 |
| 2026-06-03 | 0.036137 |
| 2026-06-04 | 0.036 |
| 2026-06-05 | 0.035995 |
| 2026-06-06 | 0.036207 |
| 2026-06-09 | 0.035989 |
| 2026-06-10 | 0.03623 |
| 2026-06-11 | 0.03626 |
| 2026-06-12 | 0.036214 |
| 2026-06-13 | 0.036185 |
| 2026-06-14 | 0.036117 |
| 2026-06-15 | 0.036126 |
| 2026-06-16 | 0.036119 |
| 2026-06-17 | 0.036199 |
| 2026-06-18 | 0.036478 |
| 2026-06-19 | 0.036185 |
| 2026-06-20 | 0.036276 |
| 2026-06-21 | 0.036283 |
| 2026-06-22 | 0.036395 |
| 2026-06-23 | 0.036604 |
| 2026-06-24 | 0.036607 |
| 2026-06-25 | 0.036613 |
| 2026-06-26 | 0.036424 |
| 2026-06-27 | 0.036541 |
| 2026-06-28 | 0.036535 |
| 2026-06-29 | 0.036468 |
| 2026-06-30 | 0.036612 |
| 2026-07-01 | 0.036672 |
| 2026-07-02 | 0.036493 |
| 2026-07-03 | 0.03647 |
| 2026-07-04 | 0.03657 |
| 2026-07-05 | 0.036565 |
| 2026-07-06 | 0.036617 |
| 2026-07-07 | 0.036593 |
| 2026-07-08 | 0.036762 |
| 2026-07-09 | 0.036693 |
| 2026-07-10 | 0.037116 |
| 2026-07-11 | 0.03684 |
| 2026-07-12 | 0.036957 |
| 2026-07-13 | 0.036748 |
| 2026-07-14 | 0.036925 |
| 2026-07-15 | 0.036973 |
| 2026-07-16 | 0.036877 |
| 2026-07-17 | 0.037052 |
| 2026-07-18 | 0.036974 |
| 2026-07-19 | 0.037005 |
| 2026-07-20 | 0.036951 |
| 2026-07-21 | 0.036874 |
| 2026-07-22 | 0.036886 |
| 2026-07-23 | 0.036975 |
| 2026-07-24 | 0.03676 |
| 2026-07-25 | 0.036788 |
| 2026-07-26 | 0.036724 |
| 2026-07-27 | 0.036817 |
| 2026-07-28 | 0.036884 |
| 2026-07-29 | 0.036908 |
| 2026-07-30 | 0.036572 |
| 2026-07-31 | 0.036819 |
| 2026-08-01 | 0.036623 |
| 2026-08-02 | 0.036577 |
| 2026-08-03 | 0.036638 |
| 2026-08-04 | 0.036677 |
| 2026-08-05 | 0.03664 |
| 2026-08-06 | 0.036666 |
| 2026-08-07 | 0.036589 |
| 2026-08-08 | 0.036633 |
| 2026-08-09 | 0.036636 |
| 2026-08-10 | 0.036649 |
| 2026-08-11 | 0.036624 |
| 2026-08-12 | 0.03665 |
| 2026-08-13 | 0.036656 |
| 2026-08-14 | 0.036612 |
| 2026-08-15 | 0.036706 |
| 2026-08-16 | 0.03672 |
| 2026-08-17 | 0.036649 |
| 2026-08-18 | 0.036802 |
| 2026-08-20 | 0.036804 |
| 2026-08-21 | 0.036688 |
| 2026-08-22 | 0.036761 |
| 2026-08-23 | 0.03676 |
| 2026-08-24 | 0.036771 |
| 2026-08-25 | 0.036715 |
| 2026-08-26 | 0.036616 |
| 2026-08-27 | 0.036885 |
| 2026-08-28 | 0.036966 |
| 2026-08-29 | 0.037036 |
| 2026-08-30 | 0.037021 |
| 2026-08-31 | 0.036863 |
| 2026-09-01 | 0.036949 |
| 2026-09-02 | 0.036884 |
| 2026-09-03 | 0.036827 |
| 2026-09-04 | 0.036787 |
| 2026-09-05 | 0.036748 |
| 2026-09-06 | 0.036764 |
| 2026-09-07 | 0.036707 |
| 2026-09-08 | 0.036829 |
| 2026-09-09 | 0.03671 |
| 2026-09-10 | 0.036902 |
| 2026-09-11 | 0.036888 |
| 2026-09-12 | 0.036847 |
| 2026-09-13 | 0.036859 |
| 2026-09-14 | 0.037125 |
| 2026-09-15 | 0.036976 |
| 2026-09-16 | 0.037059 |
| 2026-09-17 | 0.037121 |
| 2026-09-18 | 0.037272 |
| 2026-09-19 | 0.03713 |
| 2026-09-20 | 0.037147 |
| 2026-09-21 | 0.03705 |
| 2026-09-22 | 0.037079 |
| 2026-09-23 | 0.03734 |
| 2026-09-24 | 0.037354 |
| 2026-09-25 | 0.037111 |
| 2026-09-26 | 0.037251 |
| 2026-09-27 | 0.037248 |
| 2026-09-28 | 0.037257 |
| 2026-09-30 | 0.037111 |
| 2026-10-02 | 0.037336 |
| 2026-10-03 | 0.037319 |
| 2026-10-05 | 0.037412 |
| 2026-10-06 | 0.036984 |
| 2026-10-07 | 0.0375 |
| 2026-10-08 | 0.037331 |
| 2026-10-09 | 0.037438 |
| 2026-10-10 | 0.037341 |
| 2026-10-11 | 0.037364 |
| 2026-10-12 | 0.037414 |
| 2026-10-13 | 0.037236 |
| 2026-10-14 | 0.037126 |
| 2026-10-15 | 0.037158 |
| 2026-10-16 | 0.037154 |
| 2026-10-17 | 0.037252 |
| 2026-10-18 | 0.037256 |
High
0.03765
Low
0.03515
Average
0.03635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/PLN API questions
How do I get the RSD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/PLN rate in rates.PLN.
How far back does RSD/PLN historical data go?
Daily RSD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.