RSD to PKR exchange rate API
Serbian Dinar to Pakistan Rupee · quoted 2026-10-18
2.6530
▲ +4.32% over 2Y
1 RSD = 2.6530 PKR · 1 PKR = 0.37693 RSD · Get this rate via the API
1 RSD buys 2.6530 PKR as of 2026-10-18, so 1 PKR buys 0.37693 RSD. Over the last 2 years, RSD/PKR traded between 2.4067 and 2.8637, averaged 2.7029 and rose 4.32%. The API holds daily RSD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 2.543164 |
| 2024-10-19 | 2.578297 |
| 2024-10-20 | 2.553772 |
| 2024-10-21 | 2.550569 |
| 2024-10-22 | 2.538762 |
| 2024-10-23 | 2.533954 |
| 2024-10-24 | 2.52842 |
| 2024-10-25 | 2.538122 |
| 2024-10-26 | 2.562661 |
| 2024-10-27 | 2.547676 |
| 2024-10-28 | 2.533101 |
| 2024-10-29 | 2.533816 |
| 2024-10-30 | 2.537895 |
| 2024-10-31 | 2.545033 |
| 2024-11-01 | 2.552519 |
| 2024-11-02 | 2.570829 |
| 2024-11-03 | 2.566146 |
| 2024-11-04 | 2.547049 |
| 2024-11-05 | 2.551489 |
| 2024-11-06 | 2.542142 |
| 2024-11-07 | 2.515038 |
| 2024-11-08 | 2.531111 |
| 2024-11-09 | 2.550491 |
| 2024-11-10 | 2.539383 |
| 2024-11-11 | 2.517428 |
| 2024-11-12 | 2.501083 |
| 2024-11-13 | 2.495584 |
| 2024-11-14 | 2.478629 |
| 2024-11-15 | 2.473237 |
| 2024-11-16 | 2.503261 |
| 2024-11-17 | 2.483062 |
| 2024-11-18 | 2.475445 |
| 2024-11-19 | 2.485817 |
| 2024-11-20 | 2.489779 |
| 2024-11-21 | 2.47695 |
| 2024-11-22 | 2.458439 |
| 2024-11-23 | 2.472722 |
| 2024-11-24 | 2.470043 |
| 2024-11-25 | 2.446103 |
| 2024-11-26 | 2.45522 |
| 2024-11-27 | 2.462702 |
| 2024-11-28 | 2.480473 |
| 2024-11-29 | 2.481053 |
| 2024-11-30 | 2.514436 |
| 2024-12-01 | 2.490701 |
| 2024-12-02 | 2.483662 |
| 2024-12-03 | 2.462168 |
| 2024-12-04 | 2.465618 |
| 2024-12-05 | 2.466549 |
| 2024-12-06 | 2.480721 |
| 2024-12-07 | 2.511438 |
| 2024-12-08 | 2.490489 |
| 2024-12-09 | 2.481112 |
| 2024-12-10 | 2.477845 |
| 2024-12-11 | 2.473655 |
| 2024-12-12 | 2.466997 |
| 2024-12-13 | 2.457604 |
| 2024-12-14 | 2.499485 |
| 2024-12-15 | 2.464248 |
| 2024-12-16 | 2.469532 |
| 2024-12-17 | 2.471289 |
| 2024-12-18 | 2.462299 |
| 2024-12-19 | 2.436103 |
| 2024-12-20 | 2.432418 |
| 2024-12-21 | 2.479298 |
| 2024-12-22 | 2.442841 |
| 2024-12-23 | 2.450853 |
| 2024-12-24 | 2.441627 |
| 2024-12-25 | 2.457884 |
| 2024-12-26 | 2.439726 |
| 2024-12-27 | 2.445796 |
| 2024-12-28 | 2.477556 |
| 2024-12-29 | 2.454246 |
| 2024-12-30 | 2.451533 |
| 2024-12-31 | 2.447814 |
| 2025-01-01 | 2.440943 |
| 2025-01-02 | 2.434355 |
| 2025-01-03 | 2.413005 |
| 2025-01-04 | 2.457072 |
| 2025-01-05 | 2.419854 |
| 2025-01-06 | 2.421729 |
| 2025-01-07 | 2.438445 |
| 2025-01-08 | 2.431654 |
| 2025-01-09 | 2.424022 |
| 2025-01-10 | 2.418893 |
| 2025-01-11 | 2.439713 |
| 2025-01-12 | 2.422718 |
| 2025-01-13 | 2.406671 |
| 2025-01-14 | 2.406993 |
| 2025-01-15 | 2.420612 |
| 2025-01-16 | 2.422983 |
| 2025-01-17 | 2.42399 |
| 2025-01-18 | 2.448663 |
| 2025-01-19 | 2.434004 |
| 2025-01-20 | 2.415274 |
| 2025-01-21 | 2.440084 |
| 2025-01-22 | 2.448529 |
| 2025-01-23 | 2.446433 |
| 2025-01-24 | 2.448245 |
| 2025-01-25 | 2.497522 |
| 2025-01-26 | 2.466285 |
| 2025-01-27 | 2.469209 |
| 2025-01-28 | 2.458848 |
| 2025-01-29 | 2.455274 |
| 2025-01-30 | 2.454564 |
| 2025-01-31 | 2.447124 |
| 2025-02-01 | 2.466587 |
| 2025-02-02 | 2.45452 |
| 2025-02-03 | 2.442231 |
| 2025-02-04 | 2.429878 |
| 2025-02-05 | 2.444349 |
| 2025-02-06 | 2.451721 |
| 2025-02-07 | 2.445365 |
| 2025-02-08 | 2.462079 |
| 2025-02-09 | 2.451697 |
| 2025-02-10 | 2.433226 |
| 2025-02-11 | 2.426016 |
| 2025-02-12 | 2.438802 |
| 2025-02-13 | 2.449803 |
| 2025-02-14 | 2.467648 |
| 2025-02-15 | 2.503653 |
| 2025-02-16 | 2.478162 |
| 2025-02-17 | 2.474431 |
| 2025-02-18 | 2.468953 |
| 2025-02-19 | 2.462106 |
| 2025-02-20 | 2.456084 |
| 2025-02-21 | 2.47097 |
| 2025-02-22 | 2.493927 |
| 2025-02-23 | 2.473614 |
| 2025-02-24 | 2.472177 |
| 2025-02-25 | 2.467766 |
| 2025-02-26 | 2.481067 |
| 2025-02-27 | 2.472411 |
| 2025-02-28 | 2.452613 |
| 2025-03-01 | 2.476169 |
| 2025-03-02 | 2.456751 |
| 2025-03-03 | 2.453798 |
| 2025-03-04 | 2.475894 |
| 2025-03-05 | 2.504326 |
| 2025-03-06 | 2.551977 |
| 2025-03-07 | 2.547798 |
| 2025-03-08 | 2.585257 |
| 2025-03-09 | 2.569428 |
| 2025-03-10 | 2.559394 |
| 2025-03-11 | 2.564819 |
| 2025-03-12 | 2.578571 |
| 2025-03-13 | 2.574398 |
| 2025-03-14 | 2.566941 |
| 2025-03-15 | 2.599772 |
| 2025-03-16 | 2.577907 |
| 2025-03-17 | 2.57495 |
| 2025-03-18 | 2.582309 |
| 2025-03-19 | 2.587218 |
| 2025-03-20 | 2.580031 |
| 2025-03-21 | 2.568471 |
| 2025-03-22 | 2.586642 |
| 2025-03-23 | 2.578175 |
| 2025-03-25 | 2.557487 |
| 2025-03-26 | 2.554209 |
| 2025-03-27 | 2.54732 |
| 2025-03-28 | 2.555134 |
| 2025-03-29 | 2.568776 |
| 2025-03-30 | 2.56961 |
| 2025-03-31 | 2.564421 |
| 2025-04-01 | 2.56081 |
| 2025-04-02 | 2.55412 |
| 2025-04-03 | 2.586589 |
| 2025-04-04 | 2.623772 |
| 2025-04-05 | 2.624502 |
| 2025-04-06 | 2.609585 |
| 2025-04-07 | 2.598214 |
| 2025-04-08 | 2.59705 |
| 2025-04-09 | 2.612059 |
| 2025-04-10 | 2.597231 |
| 2025-04-11 | 2.668802 |
| 2025-04-12 | 2.718256 |
| 2025-04-13 | 2.700989 |
| 2025-04-14 | 2.690041 |
| 2025-04-15 | 2.678567 |
| 2025-04-16 | 2.677967 |
| 2025-04-17 | 2.687123 |
| 2025-04-18 | 2.692173 |
| 2025-04-19 | 2.724971 |
| 2025-04-20 | 2.704124 |
| 2025-04-21 | 2.705145 |
| 2025-04-22 | 2.717729 |
| 2025-04-23 | 2.700569 |
| 2025-04-24 | 2.692669 |
| 2025-04-25 | 2.689116 |
| 2025-04-26 | 2.726988 |
| 2025-04-27 | 2.692637 |
| 2025-04-28 | 2.688547 |
| 2025-04-29 | 2.695956 |
| 2025-04-30 | 2.693759 |
| 2025-05-01 | 2.679556 |
| 2025-05-02 | 2.681089 |
| 2025-05-03 | 2.716524 |
| 2025-05-04 | 2.702126 |
| 2025-05-05 | 2.681602 |
| 2025-05-06 | 2.676967 |
| 2025-05-08 | 2.690215 |
| 2025-05-09 | 2.661876 |
| 2025-05-10 | 2.718883 |
| 2025-05-11 | 2.696895 |
| 2025-05-12 | 2.669559 |
| 2025-05-13 | 2.635503 |
| 2025-05-14 | 2.656106 |
| 2025-05-15 | 2.658158 |
| 2025-05-17 | 2.686856 |
| 2025-05-18 | 2.664152 |
| 2025-05-19 | 2.652052 |
| 2025-05-20 | 2.670633 |
| 2025-05-21 | 2.683157 |
| 2025-05-22 | 2.692875 |
| 2025-05-23 | 2.689678 |
| 2025-05-24 | 2.733224 |
| 2025-05-25 | 2.700081 |
| 2025-05-26 | 2.69905 |
| 2025-05-27 | 2.704122 |
| 2025-05-28 | 2.68943 |
| 2025-05-29 | 2.666922 |
| 2025-05-30 | 2.696253 |
| 2025-05-31 | 2.72847 |
| 2025-06-01 | 2.70517 |
| 2025-06-02 | 2.699226 |
| 2025-06-03 | 2.721006 |
| 2025-06-04 | 2.708681 |
| 2025-06-05 | 2.713942 |
| 2025-06-06 | 2.721183 |
| 2025-06-07 | 2.742802 |
| 2025-06-08 | 2.724834 |
| 2025-06-09 | 2.707846 |
| 2025-06-10 | 2.712004 |
| 2025-06-11 | 2.721665 |
| 2025-06-12 | 2.747999 |
| 2025-06-13 | 2.75665 |
| 2025-06-14 | 2.78766 |
| 2025-06-15 | 2.763728 |
| 2025-06-16 | 2.75328 |
| 2025-06-17 | 2.756909 |
| 2025-06-18 | 2.744427 |
| 2025-06-19 | 2.736482 |
| 2025-06-20 | 2.75078 |
| 2025-06-21 | 2.787785 |
| 2025-06-22 | 2.763291 |
| 2025-06-23 | 2.748365 |
| 2025-06-24 | 2.770013 |
| 2025-06-25 | 2.77711 |
| 2025-06-26 | 2.791289 |
| 2025-06-27 | 2.800157 |
| 2025-06-28 | 2.831733 |
| 2025-06-29 | 2.808607 |
| 2025-06-30 | 2.800505 |
| 2025-07-01 | 2.818639 |
| 2025-07-02 | 2.823939 |
| 2025-07-03 | 2.81839 |
| 2025-07-04 | 2.808597 |
| 2025-07-05 | 2.851368 |
| 2025-07-06 | 2.831843 |
| 2025-07-07 | 2.815746 |
| 2025-07-08 | 2.813042 |
| 2025-07-09 | 2.807748 |
| 2025-07-10 | 2.817863 |
| 2025-07-11 | 2.804907 |
| 2025-07-12 | 2.83797 |
| 2025-07-13 | 2.81848 |
| 2025-07-14 | 2.808701 |
| 2025-07-15 | 2.803943 |
| 2025-07-16 | 2.792701 |
| 2025-07-17 | 2.794497 |
| 2025-07-18 | 2.793965 |
| 2025-07-19 | 2.828228 |
| 2025-07-20 | 2.804461 |
| 2025-07-21 | 2.793405 |
| 2025-07-22 | 2.810683 |
| 2025-07-23 | 2.821255 |
| 2025-07-24 | 2.833232 |
| 2025-07-25 | 2.818297 |
| 2025-07-26 | 2.837211 |
| 2025-07-27 | 2.817743 |
| 2025-07-28 | 2.805799 |
| 2025-07-29 | 2.769947 |
| 2025-07-30 | 2.765831 |
| 2025-07-31 | 2.73399 |
| 2025-08-01 | 2.728823 |
| 2025-08-02 | 2.803207 |
| 2025-08-03 | 2.77715 |
| 2025-08-04 | 2.76447 |
| 2025-08-05 | 2.760005 |
| 2025-08-06 | 2.761526 |
| 2025-08-07 | 2.780578 |
| 2025-08-08 | 2.780412 |
| 2025-08-09 | 2.821977 |
| 2025-08-10 | 2.788654 |
| 2025-08-11 | 2.778438 |
| 2025-08-12 | 2.774312 |
| 2025-08-13 | 2.785481 |
| 2025-08-14 | 2.791609 |
| 2025-08-15 | 2.779541 |
| 2025-08-16 | 2.831891 |
| 2025-08-17 | 2.803089 |
| 2025-08-18 | 2.789709 |
| 2025-08-19 | 2.775893 |
| 2025-08-20 | 2.76862 |
| 2025-08-21 | 2.772695 |
| 2025-08-22 | 2.762222 |
| 2025-08-23 | 2.822217 |
| 2025-08-24 | 2.825632 |
| 2025-08-25 | 2.785025 |
| 2025-08-26 | 2.768866 |
| 2025-08-27 | 2.767507 |
| 2025-08-28 | 2.770233 |
| 2025-08-29 | 2.775082 |
| 2025-08-30 | 2.805629 |
| 2025-08-31 | 2.792424 |
| 2025-09-01 | 2.782061 |
| 2025-09-02 | 2.784483 |
| 2025-09-03 | 2.766639 |
| 2025-09-04 | 2.773024 |
| 2025-09-05 | 2.773897 |
| 2025-09-06 | 2.837663 |
| 2025-09-07 | 2.802655 |
| 2025-09-08 | 2.78605 |
| 2025-09-09 | 2.801031 |
| 2025-09-10 | 2.783343 |
| 2025-09-11 | 2.782611 |
| 2025-09-13 | 2.843026 |
| 2025-09-14 | 2.801151 |
| 2025-09-15 | 2.790524 |
| 2025-09-16 | 2.802831 |
| 2025-09-17 | 2.824924 |
| 2025-09-18 | 2.814461 |
| 2025-09-19 | 2.801682 |
| 2025-09-20 | 2.82289 |
| 2025-09-21 | 2.813617 |
| 2025-09-22 | 2.792558 |
| 2025-09-23 | 2.808591 |
| 2025-09-24 | 2.807593 |
| 2025-09-25 | 2.793454 |
| 2025-09-26 | 2.773685 |
| 2025-09-27 | 2.813968 |
| 2025-09-28 | 2.787845 |
| 2025-09-29 | 2.784346 |
| 2025-09-30 | 2.792044 |
| 2025-10-01 | 2.789969 |
| 2025-10-02 | 2.792224 |
| 2025-10-03 | 2.787896 |
| 2025-10-04 | 2.825161 |
| 2025-10-05 | 2.795342 |
| 2025-10-06 | 2.784987 |
| 2025-10-07 | 2.77975 |
| 2025-10-08 | 2.763986 |
| 2025-10-09 | 2.797216 |
| 2025-10-10 | 2.795333 |
| 2025-10-11 | 2.788201 |
| 2025-10-12 | 2.791205 |
| 2025-10-13 | 2.794877 |
| 2025-10-14 | 2.792525 |
| 2025-10-15 | 2.796921 |
| 2025-10-16 | 2.814281 |
| 2025-10-17 | 2.816646 |
| 2025-10-18 | 2.795134 |
| 2025-10-19 | 2.807268 |
| 2025-10-20 | 2.812767 |
| 2025-10-21 | 2.803771 |
| 2025-10-22 | 2.803898 |
| 2025-10-23 | 2.801804 |
| 2025-10-24 | 2.802647 |
| 2025-10-25 | 2.787055 |
| 2025-10-26 | 2.787867 |
| 2025-10-27 | 2.798802 |
| 2025-10-28 | 2.807606 |
| 2025-10-29 | 2.803838 |
| 2025-10-30 | 2.800913 |
| 2025-10-31 | 2.788028 |
| 2025-11-01 | 2.764781 |
| 2025-11-02 | 2.763874 |
| 2025-11-03 | 2.77821 |
| 2025-11-04 | 2.771567 |
| 2025-11-05 | 2.766279 |
| 2025-11-06 | 2.775368 |
| 2025-11-07 | 2.781057 |
| 2025-11-08 | 2.788438 |
| 2025-11-09 | 2.776805 |
| 2025-11-10 | 2.790603 |
| 2025-11-11 | 2.784472 |
| 2025-11-12 | 2.792642 |
| 2025-11-13 | 2.794078 |
| 2025-11-14 | 2.802898 |
| 2025-11-15 | 2.789705 |
| 2025-11-16 | 2.792224 |
| 2025-11-17 | 2.818178 |
| 2025-11-18 | 2.791306 |
| 2025-11-19 | 2.810033 |
| 2025-11-20 | 2.772902 |
| 2025-11-21 | 2.779395 |
| 2025-11-22 | 2.756613 |
| 2025-11-23 | 2.755894 |
| 2025-11-24 | 2.7709 |
| 2025-11-25 | 2.764381 |
| 2025-11-26 | 2.785598 |
| 2025-11-27 | 2.793422 |
| 2025-11-28 | 2.808533 |
| 2025-11-29 | 2.771065 |
| 2025-11-30 | 2.77127 |
| 2025-12-01 | 2.824166 |
| 2025-12-02 | 2.81649 |
| 2025-12-03 | 2.809265 |
| 2025-12-04 | 2.820133 |
| 2025-12-05 | 2.787196 |
| 2025-12-06 | 2.781042 |
| 2025-12-07 | 2.782864 |
| 2025-12-08 | 2.82532 |
| 2025-12-09 | 2.79128 |
| 2025-12-11 | 2.674952 |
| 2025-12-12 | 2.803265 |
| 2025-12-13 | 2.804076 |
| 2025-12-14 | 2.804523 |
| 2025-12-15 | 2.825292 |
| 2025-12-16 | 2.805195 |
| 2025-12-17 | 2.819823 |
| 2025-12-18 | 2.829271 |
| 2025-12-19 | 2.847002 |
| 2025-12-20 | 2.799307 |
| 2025-12-21 | 2.796166 |
| 2025-12-22 | 2.829002 |
| 2025-12-23 | 2.831966 |
| 2025-12-24 | 2.814268 |
| 2025-12-25 | 2.811129 |
| 2025-12-26 | 2.813041 |
| 2025-12-27 | 2.812989 |
| 2025-12-28 | 2.811446 |
| 2025-12-29 | 2.811946 |
| 2025-12-30 | 2.834639 |
| 2025-12-31 | 2.805527 |
| 2026-01-01 | 2.805535 |
| 2026-01-02 | 2.845183 |
| 2026-01-03 | 2.800113 |
| 2026-01-04 | 2.798528 |
| 2026-01-05 | 2.794916 |
| 2026-01-06 | 2.802164 |
| 2026-01-07 | 2.799449 |
| 2026-01-08 | 2.797682 |
| 2026-01-09 | 2.786723 |
| 2026-01-10 | 2.776668 |
| 2026-01-11 | 2.77998 |
| 2026-01-12 | 2.785008 |
| 2026-01-13 | 2.786718 |
| 2026-01-14 | 2.781846 |
| 2026-01-15 | 2.781307 |
| 2026-01-16 | 2.773921 |
| 2026-01-17 | 2.767484 |
| 2026-01-18 | 2.770356 |
| 2026-01-19 | 2.777041 |
| 2026-01-20 | 2.781347 |
| 2026-01-21 | 2.800915 |
| 2026-01-22 | 2.792439 |
| 2026-01-23 | 2.805582 |
| 2026-01-24 | 2.815382 |
| 2026-01-25 | 2.819462 |
| 2026-01-26 | 2.825285 |
| 2026-01-27 | 2.837747 |
| 2026-01-28 | 2.86368 |
| 2026-01-29 | 2.858208 |
| 2026-01-30 | 2.843287 |
| 2026-01-31 | 2.829491 |
| 2026-02-01 | 2.828707 |
| 2026-02-02 | 2.835138 |
| 2026-02-03 | 2.818715 |
| 2026-02-04 | 2.822953 |
| 2026-02-05 | 2.816978 |
| 2026-02-06 | 2.815219 |
| 2026-02-07 | 2.813784 |
| 2026-02-08 | 2.817809 |
| 2026-02-09 | 2.822345 |
| 2026-02-10 | 2.84434 |
| 2026-02-11 | 2.844884 |
| 2026-02-12 | 2.83914 |
| 2026-02-13 | 2.835866 |
| 2026-02-14 | 2.822856 |
| 2026-02-15 | 2.83009 |
| 2026-02-16 | 2.834223 |
| 2026-02-17 | 2.831722 |
| 2026-02-18 | 2.831897 |
| 2026-02-19 | 2.817242 |
| 2026-02-20 | 2.808499 |
| 2026-02-21 | 2.80771 |
| 2026-02-22 | 2.808033 |
| 2026-02-23 | 2.821397 |
| 2026-02-24 | 2.816525 |
| 2026-02-25 | 2.815699 |
| 2026-02-26 | 2.823833 |
| 2026-02-27 | 2.818647 |
| 2026-02-28 | 2.813941 |
| 2026-03-01 | 2.817049 |
| 2026-03-02 | 2.81968 |
| 2026-03-03 | 2.797246 |
| 2026-03-04 | 2.774071 |
| 2026-03-05 | 2.779661 |
| 2026-03-06 | 2.779333 |
| 2026-03-07 | 2.770709 |
| 2026-03-08 | 2.774688 |
| 2026-03-09 | 2.765588 |
| 2026-03-10 | 2.778828 |
| 2026-03-11 | 2.778196 |
| 2026-03-12 | 2.757664 |
| 2026-03-13 | 2.7538 |
| 2026-03-14 | 2.722765 |
| 2026-03-15 | 2.727273 |
| 2026-03-16 | 2.737825 |
| 2026-03-17 | 2.748026 |
| 2026-03-18 | 2.756922 |
| 2026-03-19 | 2.744542 |
| 2026-03-20 | 2.762685 |
| 2026-03-21 | 2.752062 |
| 2026-03-22 | 2.757281 |
| 2026-03-23 | 2.76766 |
| 2026-03-24 | 2.776459 |
| 2026-03-25 | 2.778972 |
| 2026-03-26 | 2.768821 |
| 2026-03-27 | 2.763333 |
| 2026-03-28 | 2.742183 |
| 2026-03-29 | 2.749296 |
| 2026-03-30 | 2.757292 |
| 2026-03-31 | 2.748664 |
| 2026-04-01 | 2.768164 |
| 2026-04-02 | 2.767472 |
| 2026-04-03 | 2.764511 |
| 2026-04-04 | 2.742946 |
| 2026-04-05 | 2.740307 |
| 2026-04-06 | 2.760051 |
| 2026-04-07 | 2.76346 |
| 2026-04-08 | 2.797877 |
| 2026-04-09 | 2.795725 |
| 2026-04-10 | 2.801531 |
| 2026-04-11 | 2.785714 |
| 2026-04-12 | 2.788233 |
| 2026-04-13 | 2.803424 |
| 2026-04-14 | 2.800615 |
| 2026-04-15 | 2.821742 |
| 2026-04-16 | 2.831086 |
| 2026-04-17 | 2.821651 |
| 2026-04-18 | 2.80626 |
| 2026-04-19 | 2.802918 |
| 2026-04-20 | 2.817599 |
| 2026-04-21 | 2.822 |
| 2026-04-22 | 2.812598 |
| 2026-04-23 | 2.803821 |
| 2026-04-24 | 2.797169 |
| 2026-04-25 | 2.77855 |
| 2026-04-26 | 2.793711 |
| 2026-04-27 | 2.788109 |
| 2026-04-28 | 2.799558 |
| 2026-04-29 | 2.804537 |
| 2026-04-30 | 2.79523 |
| 2026-05-01 | 2.81138 |
| 2026-05-02 | 2.787311 |
| 2026-05-03 | 2.797666 |
| 2026-05-04 | 2.809193 |
| 2026-05-05 | 2.80046 |
| 2026-05-06 | 2.807437 |
| 2026-05-07 | 2.816724 |
| 2026-05-08 | 2.809778 |
| 2026-05-09 | 2.801265 |
| 2026-05-10 | 2.799047 |
| 2026-05-11 | 2.82617 |
| 2026-05-12 | 2.817011 |
| 2026-05-14 | 2.807269 |
| 2026-05-15 | 2.7919 |
| 2026-05-16 | 2.759465 |
| 2026-05-17 | 2.772079 |
| 2026-05-18 | 2.785449 |
| 2026-05-19 | 2.789086 |
| 2026-05-20 | 2.779446 |
| 2026-05-21 | 2.783175 |
| 2026-05-23 | 2.759863 |
| 2026-05-24 | 2.76258 |
| 2026-05-25 | 2.780727 |
| 2026-05-26 | 2.787115 |
| 2026-05-27 | 2.788187 |
| 2026-05-28 | 2.775636 |
| 2026-05-29 | 2.787461 |
| 2026-05-30 | 2.764134 |
| 2026-05-31 | 2.77833 |
| 2026-06-01 | 2.791629 |
| 2026-06-02 | 2.78723 |
| 2026-06-03 | 2.78464 |
| 2026-06-04 | 2.781604 |
| 2026-06-05 | 2.78274 |
| 2026-06-06 | 2.73728 |
| 2026-06-09 | 2.763863 |
| 2026-06-10 | 2.767045 |
| 2026-06-11 | 2.766846 |
| 2026-06-12 | 2.772784 |
| 2026-06-13 | 2.745466 |
| 2026-06-14 | 2.746239 |
| 2026-06-15 | 2.777144 |
| 2026-06-16 | 2.775359 |
| 2026-06-17 | 2.780573 |
| 2026-06-18 | 2.749882 |
| 2026-06-19 | 2.737889 |
| 2026-06-20 | 2.718881 |
| 2026-06-21 | 2.733416 |
| 2026-06-22 | 2.74699 |
| 2026-06-23 | 2.738186 |
| 2026-06-24 | 2.722489 |
| 2026-06-25 | 2.723625 |
| 2026-06-26 | 2.723787 |
| 2026-06-27 | 2.699554 |
| 2026-06-28 | 2.700362 |
| 2026-06-29 | 2.728295 |
| 2026-06-30 | 2.73089 |
| 2026-07-01 | 2.732352 |
| 2026-07-02 | 2.726649 |
| 2026-07-03 | 2.739644 |
| 2026-07-04 | 2.712232 |
| 2026-07-05 | 2.712705 |
| 2026-07-06 | 2.741135 |
| 2026-07-07 | 2.74055 |
| 2026-07-08 | 2.735635 |
| 2026-07-09 | 2.738254 |
| 2026-07-10 | 2.743987 |
| 2026-07-11 | 2.705853 |
| 2026-07-12 | 2.70662 |
| 2026-07-13 | 2.730432 |
| 2026-07-14 | 2.729918 |
| 2026-07-15 | 2.74138 |
| 2026-07-16 | 2.746924 |
| 2026-07-17 | 2.74026 |
| 2026-07-18 | 2.708712 |
| 2026-07-19 | 2.709695 |
| 2026-07-20 | 2.740483 |
| 2026-07-21 | 2.733915 |
| 2026-07-22 | 2.732754 |
| 2026-07-23 | 2.737265 |
| 2026-07-24 | 2.724749 |
| 2026-07-25 | 2.692826 |
| 2026-07-26 | 2.692566 |
| 2026-07-27 | 2.726471 |
| 2026-07-28 | 2.72314 |
| 2026-07-29 | 2.72752 |
| 2026-07-30 | 2.73756 |
| 2026-07-31 | 2.754327 |
| 2026-08-01 | 2.713355 |
| 2026-08-02 | 2.744239 |
| 2026-08-03 | 2.75685 |
| 2026-08-04 | 2.748132 |
| 2026-08-05 | 2.762458 |
| 2026-08-06 | 2.766114 |
| 2026-08-07 | 2.758995 |
| 2026-08-08 | 2.736523 |
| 2026-08-09 | 2.736045 |
| 2026-08-10 | 2.767825 |
| 2026-08-11 | 2.764013 |
| 2026-08-12 | 2.762336 |
| 2026-08-13 | 2.759975 |
| 2026-08-14 | 2.762848 |
| 2026-08-15 | 2.737225 |
| 2026-08-16 | 2.738678 |
| 2026-08-17 | 2.772276 |
| 2026-08-18 | 2.771719 |
| 2026-08-20 | 2.797 |
| 2026-08-21 | 2.799361 |
| 2026-08-22 | 2.764589 |
| 2026-08-23 | 2.765451 |
| 2026-08-24 | 2.797722 |
| 2026-08-25 | 2.793823 |
| 2026-08-26 | 2.794848 |
| 2026-08-27 | 2.786286 |
| 2026-08-28 | 2.785303 |
| 2026-08-29 | 2.742268 |
| 2026-08-30 | 2.740893 |
| 2026-08-31 | 2.7709 |
| 2026-09-01 | 2.774477 |
| 2026-09-02 | 2.770996 |
| 2026-09-03 | 2.775184 |
| 2026-09-04 | 2.781578 |
| 2026-09-05 | 2.74756 |
| 2026-09-06 | 2.746767 |
| 2026-09-07 | 2.774807 |
| 2026-09-08 | 2.78084 |
| 2026-09-09 | 2.782692 |
| 2026-09-10 | 2.784371 |
| 2026-09-11 | 2.775469 |
| 2026-09-12 | 2.744642 |
| 2026-09-13 | 2.740591 |
| 2026-09-14 | 2.772839 |
| 2026-09-15 | 2.759823 |
| 2026-09-16 | 2.760948 |
| 2026-09-17 | 2.745589 |
| 2026-09-18 | 2.747921 |
| 2026-09-19 | 2.710444 |
| 2026-09-20 | 2.710452 |
| 2026-09-21 | 2.7452 |
| 2026-09-22 | 2.744222 |
| 2026-09-23 | 2.73322 |
| 2026-09-24 | 2.720322 |
| 2026-09-25 | 2.71796 |
| 2026-09-26 | 2.690441 |
| 2026-09-27 | 2.700399 |
| 2026-09-28 | 2.687245 |
| 2026-09-30 | 2.671998 |
| 2026-10-02 | 2.652116 |
| 2026-10-03 | 2.651576 |
| 2026-10-05 | 2.675312 |
| 2026-10-06 | 2.681952 |
| 2026-10-07 | 2.686566 |
| 2026-10-08 | 2.680977 |
| 2026-10-09 | 2.688549 |
| 2026-10-10 | 2.641761 |
| 2026-10-11 | 2.656068 |
| 2026-10-12 | 2.677749 |
| 2026-10-13 | 2.673927 |
| 2026-10-14 | 2.673914 |
| 2026-10-15 | 2.677033 |
| 2026-10-16 | 2.687314 |
| 2026-10-17 | 2.653186 |
| 2026-10-18 | 2.652989 |
High
2.8637
Low
2.4067
Average
2.7029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/PKR API questions
How do I get the RSD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/PKR rate in rates.PKR.
How far back does RSD/PKR historical data go?
Daily RSD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.