RSD to PHP exchange rate API
Serbian Dinar to Philippine Peso · quoted 2026-10-18
0.60358
▲ +13.42% over 2Y
1 RSD = 0.60358 PHP · 1 PHP = 1.6568 RSD · Get this rate via the API
1 RSD buys 0.60358 PHP as of 2026-10-18, so 1 PHP buys 1.6568 RSD. Over the last 2 years, RSD/PHP traded between 0.50980 and 0.62117, averaged 0.56980 and rose 13.42%. The API holds daily RSD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 0.532174 |
| 2024-10-19 | 0.534055 |
| 2024-10-20 | 0.535246 |
| 2024-10-21 | 0.535194 |
| 2024-10-22 | 0.534588 |
| 2024-10-23 | 0.535478 |
| 2024-10-24 | 0.533208 |
| 2024-10-25 | 0.539071 |
| 2024-10-26 | 0.539032 |
| 2024-10-27 | 0.542747 |
| 2024-10-28 | 0.537013 |
| 2024-10-29 | 0.539029 |
| 2024-10-30 | 0.53867 |
| 2024-10-31 | 0.539852 |
| 2024-11-01 | 0.54249 |
| 2024-11-02 | 0.54066 |
| 2024-11-03 | 0.545903 |
| 2024-11-04 | 0.542261 |
| 2024-11-05 | 0.541929 |
| 2024-11-06 | 0.544932 |
| 2024-11-07 | 0.535719 |
| 2024-11-08 | 0.53778 |
| 2024-11-09 | 0.536549 |
| 2024-11-10 | 0.540722 |
| 2024-11-11 | 0.537554 |
| 2024-11-12 | 0.53403 |
| 2024-11-13 | 0.532722 |
| 2024-11-14 | 0.530787 |
| 2024-11-15 | 0.528782 |
| 2024-11-16 | 0.528822 |
| 2024-11-17 | 0.531617 |
| 2024-11-18 | 0.528671 |
| 2024-11-19 | 0.533042 |
| 2024-11-20 | 0.534263 |
| 2024-11-21 | 0.532132 |
| 2024-11-22 | 0.527722 |
| 2024-11-23 | 0.524801 |
| 2024-11-24 | 0.529497 |
| 2024-11-25 | 0.525536 |
| 2024-11-26 | 0.526949 |
| 2024-11-27 | 0.526589 |
| 2024-11-28 | 0.529871 |
| 2024-11-29 | 0.529497 |
| 2024-11-30 | 0.530094 |
| 2024-12-01 | 0.532717 |
| 2024-12-02 | 0.530766 |
| 2024-12-03 | 0.525303 |
| 2024-12-04 | 0.523269 |
| 2024-12-05 | 0.519604 |
| 2024-12-06 | 0.522748 |
| 2024-12-07 | 0.52309 |
| 2024-12-08 | 0.524231 |
| 2024-12-09 | 0.524073 |
| 2024-12-10 | 0.523167 |
| 2024-12-11 | 0.525182 |
| 2024-12-12 | 0.523979 |
| 2024-12-13 | 0.52451 |
| 2024-12-14 | 0.526932 |
| 2024-12-15 | 0.527016 |
| 2024-12-16 | 0.528632 |
| 2024-12-17 | 0.531139 |
| 2024-12-18 | 0.528341 |
| 2024-12-19 | 0.523766 |
| 2024-12-20 | 0.525718 |
| 2024-12-21 | 0.524751 |
| 2024-12-22 | 0.522902 |
| 2024-12-23 | 0.522466 |
| 2024-12-24 | 0.519934 |
| 2024-12-25 | 0.520658 |
| 2024-12-26 | 0.517364 |
| 2024-12-27 | 0.517554 |
| 2024-12-28 | 0.515972 |
| 2024-12-29 | 0.516451 |
| 2024-12-30 | 0.515492 |
| 2024-12-31 | 0.516507 |
| 2025-01-01 | 0.514798 |
| 2025-01-02 | 0.51239 |
| 2025-01-03 | 0.509817 |
| 2025-01-04 | 0.512655 |
| 2025-01-05 | 0.511103 |
| 2025-01-06 | 0.5098 |
| 2025-01-07 | 0.514881 |
| 2025-01-08 | 0.517283 |
| 2025-01-09 | 0.51555 |
| 2025-01-10 | 0.514398 |
| 2025-01-11 | 0.514729 |
| 2025-01-12 | 0.513804 |
| 2025-01-13 | 0.51319 |
| 2025-01-14 | 0.513891 |
| 2025-01-15 | 0.515468 |
| 2025-01-16 | 0.514966 |
| 2025-01-17 | 0.515576 |
| 2025-01-18 | 0.514512 |
| 2025-01-19 | 0.515883 |
| 2025-01-20 | 0.512955 |
| 2025-01-21 | 0.518459 |
| 2025-01-22 | 0.519404 |
| 2025-01-23 | 0.521595 |
| 2025-01-24 | 0.519291 |
| 2025-01-25 | 0.522438 |
| 2025-01-26 | 0.522059 |
| 2025-01-27 | 0.522888 |
| 2025-01-28 | 0.521624 |
| 2025-01-29 | 0.520401 |
| 2025-01-30 | 0.519098 |
| 2025-01-31 | 0.517906 |
| 2025-02-01 | 0.516809 |
| 2025-02-02 | 0.518875 |
| 2025-02-03 | 0.51802 |
| 2025-02-04 | 0.513119 |
| 2025-02-05 | 0.514026 |
| 2025-02-06 | 0.51636 |
| 2025-02-07 | 0.514272 |
| 2025-02-08 | 0.512257 |
| 2025-02-09 | 0.51558 |
| 2025-02-10 | 0.513225 |
| 2025-02-11 | 0.511805 |
| 2025-02-12 | 0.51425 |
| 2025-02-13 | 0.515331 |
| 2025-02-14 | 0.515834 |
| 2025-02-15 | 0.517586 |
| 2025-02-16 | 0.517549 |
| 2025-02-17 | 0.519774 |
| 2025-02-18 | 0.520504 |
| 2025-02-19 | 0.51802 |
| 2025-02-20 | 0.514938 |
| 2025-02-21 | 0.518428 |
| 2025-02-22 | 0.516864 |
| 2025-02-23 | 0.518104 |
| 2025-02-24 | 0.517795 |
| 2025-02-25 | 0.517536 |
| 2025-02-26 | 0.519829 |
| 2025-02-27 | 0.517541 |
| 2025-02-28 | 0.514124 |
| 2025-03-01 | 0.513532 |
| 2025-03-02 | 0.514987 |
| 2025-03-03 | 0.512339 |
| 2025-03-04 | 0.515853 |
| 2025-03-05 | 0.519866 |
| 2025-03-06 | 0.529474 |
| 2025-03-07 | 0.527197 |
| 2025-03-08 | 0.530418 |
| 2025-03-09 | 0.529807 |
| 2025-03-10 | 0.530941 |
| 2025-03-11 | 0.531085 |
| 2025-03-12 | 0.534529 |
| 2025-03-13 | 0.534402 |
| 2025-03-14 | 0.530438 |
| 2025-03-15 | 0.532178 |
| 2025-03-16 | 0.532463 |
| 2025-03-17 | 0.532306 |
| 2025-03-18 | 0.533408 |
| 2025-03-19 | 0.533848 |
| 2025-03-20 | 0.532586 |
| 2025-03-21 | 0.530373 |
| 2025-03-22 | 0.529094 |
| 2025-03-23 | 0.533439 |
| 2025-03-25 | 0.53039 |
| 2025-03-26 | 0.531323 |
| 2025-03-27 | 0.527265 |
| 2025-03-28 | 0.528399 |
| 2025-03-29 | 0.528532 |
| 2025-03-30 | 0.531628 |
| 2025-03-31 | 0.529203 |
| 2025-04-01 | 0.528931 |
| 2025-04-02 | 0.526906 |
| 2025-04-03 | 0.531428 |
| 2025-04-04 | 0.540721 |
| 2025-04-05 | 0.536438 |
| 2025-04-06 | 0.53519 |
| 2025-04-07 | 0.536962 |
| 2025-04-08 | 0.536199 |
| 2025-04-09 | 0.540786 |
| 2025-04-10 | 0.537045 |
| 2025-04-11 | 0.549372 |
| 2025-04-12 | 0.553886 |
| 2025-04-13 | 0.553018 |
| 2025-04-14 | 0.553093 |
| 2025-04-15 | 0.550488 |
| 2025-04-16 | 0.548038 |
| 2025-04-17 | 0.549351 |
| 2025-04-18 | 0.550174 |
| 2025-04-19 | 0.549812 |
| 2025-04-20 | 0.551225 |
| 2025-04-21 | 0.553342 |
| 2025-04-22 | 0.553573 |
| 2025-04-23 | 0.550217 |
| 2025-04-24 | 0.546715 |
| 2025-04-25 | 0.544768 |
| 2025-04-26 | 0.545192 |
| 2025-04-27 | 0.544485 |
| 2025-04-28 | 0.546217 |
| 2025-04-29 | 0.545098 |
| 2025-04-30 | 0.542013 |
| 2025-05-01 | 0.540704 |
| 2025-05-02 | 0.535244 |
| 2025-05-03 | 0.537076 |
| 2025-05-04 | 0.538207 |
| 2025-05-05 | 0.536486 |
| 2025-05-06 | 0.53631 |
| 2025-05-08 | 0.538042 |
| 2025-05-09 | 0.530633 |
| 2025-05-10 | 0.535372 |
| 2025-05-11 | 0.536393 |
| 2025-05-12 | 0.535094 |
| 2025-05-13 | 0.528787 |
| 2025-05-14 | 0.533126 |
| 2025-05-15 | 0.533169 |
| 2025-05-17 | 0.532309 |
| 2025-05-18 | 0.532553 |
| 2025-05-19 | 0.530361 |
| 2025-05-20 | 0.534348 |
| 2025-05-21 | 0.536062 |
| 2025-05-22 | 0.538143 |
| 2025-05-23 | 0.533965 |
| 2025-05-24 | 0.534698 |
| 2025-05-25 | 0.535342 |
| 2025-05-26 | 0.538293 |
| 2025-05-27 | 0.539715 |
| 2025-05-28 | 0.535791 |
| 2025-05-29 | 0.534593 |
| 2025-05-30 | 0.540202 |
| 2025-05-31 | 0.539846 |
| 2025-06-01 | 0.540706 |
| 2025-06-02 | 0.539452 |
| 2025-06-03 | 0.54291 |
| 2025-06-04 | 0.541793 |
| 2025-06-05 | 0.541576 |
| 2025-06-06 | 0.544585 |
| 2025-06-07 | 0.543495 |
| 2025-06-08 | 0.542455 |
| 2025-06-09 | 0.542678 |
| 2025-06-10 | 0.542655 |
| 2025-06-11 | 0.543735 |
| 2025-06-12 | 0.547629 |
| 2025-06-13 | 0.553775 |
| 2025-06-14 | 0.551052 |
| 2025-06-15 | 0.554968 |
| 2025-06-16 | 0.554657 |
| 2025-06-17 | 0.554907 |
| 2025-06-18 | 0.561163 |
| 2025-06-19 | 0.56068 |
| 2025-06-20 | 0.561484 |
| 2025-06-21 | 0.561988 |
| 2025-06-22 | 0.562857 |
| 2025-06-23 | 0.565296 |
| 2025-06-24 | 0.564628 |
| 2025-06-25 | 0.562691 |
| 2025-06-26 | 0.564286 |
| 2025-06-27 | 0.564651 |
| 2025-06-28 | 0.564727 |
| 2025-06-29 | 0.565829 |
| 2025-06-30 | 0.564298 |
| 2025-07-01 | 0.566499 |
| 2025-07-02 | 0.567468 |
| 2025-07-03 | 0.567614 |
| 2025-07-04 | 0.567542 |
| 2025-07-05 | 0.568039 |
| 2025-07-06 | 0.567972 |
| 2025-07-07 | 0.569349 |
| 2025-07-08 | 0.566181 |
| 2025-07-09 | 0.565929 |
| 2025-07-10 | 0.56657 |
| 2025-07-11 | 0.562997 |
| 2025-07-12 | 0.563748 |
| 2025-07-13 | 0.564387 |
| 2025-07-14 | 0.56564 |
| 2025-07-15 | 0.564795 |
| 2025-07-16 | 0.566019 |
| 2025-07-17 | 0.568265 |
| 2025-07-18 | 0.565993 |
| 2025-07-19 | 0.566958 |
| 2025-07-20 | 0.567983 |
| 2025-07-21 | 0.566944 |
| 2025-07-22 | 0.568476 |
| 2025-07-23 | 0.569058 |
| 2025-07-24 | 0.569409 |
| 2025-07-25 | 0.572448 |
| 2025-07-26 | 0.573145 |
| 2025-07-27 | 0.574158 |
| 2025-07-28 | 0.573845 |
| 2025-07-29 | 0.567892 |
| 2025-07-30 | 0.568261 |
| 2025-07-31 | 0.569107 |
| 2025-08-01 | 0.566439 |
| 2025-08-02 | 0.571037 |
| 2025-08-03 | 0.574858 |
| 2025-08-04 | 0.566394 |
| 2025-08-05 | 0.568972 |
| 2025-08-06 | 0.567542 |
| 2025-08-07 | 0.569345 |
| 2025-08-08 | 0.566477 |
| 2025-08-09 | 0.565256 |
| 2025-08-10 | 0.567346 |
| 2025-08-11 | 0.567202 |
| 2025-08-12 | 0.566631 |
| 2025-08-13 | 0.56467 |
| 2025-08-14 | 0.568614 |
| 2025-08-15 | 0.568272 |
| 2025-08-16 | 0.570218 |
| 2025-08-17 | 0.57051 |
| 2025-08-18 | 0.569129 |
| 2025-08-19 | 0.56825 |
| 2025-08-20 | 0.566071 |
| 2025-08-21 | 0.567617 |
| 2025-08-22 | 0.564061 |
| 2025-08-23 | 0.565298 |
| 2025-08-24 | 0.565952 |
| 2025-08-25 | 0.566108 |
| 2025-08-26 | 0.565995 |
| 2025-08-27 | 0.568525 |
| 2025-08-28 | 0.566295 |
| 2025-08-29 | 0.569204 |
| 2025-08-30 | 0.568355 |
| 2025-08-31 | 0.570684 |
| 2025-09-01 | 0.570708 |
| 2025-09-02 | 0.57435 |
| 2025-09-03 | 0.569005 |
| 2025-09-04 | 0.568088 |
| 2025-09-05 | 0.565891 |
| 2025-09-06 | 0.566681 |
| 2025-09-07 | 0.569344 |
| 2025-09-08 | 0.567392 |
| 2025-09-09 | 0.571829 |
| 2025-09-10 | 0.570356 |
| 2025-09-11 | 0.570945 |
| 2025-09-13 | 0.572366 |
| 2025-09-14 | 0.572761 |
| 2025-09-15 | 0.572436 |
| 2025-09-16 | 0.57166 |
| 2025-09-17 | 0.575275 |
| 2025-09-18 | 0.575222 |
| 2025-09-19 | 0.574172 |
| 2025-09-20 | 0.57141 |
| 2025-09-21 | 0.573213 |
| 2025-09-22 | 0.570151 |
| 2025-09-23 | 0.577559 |
| 2025-09-24 | 0.578965 |
| 2025-09-25 | 0.583004 |
| 2025-09-26 | 0.579026 |
| 2025-09-27 | 0.580805 |
| 2025-09-28 | 0.581975 |
| 2025-09-29 | 0.581405 |
| 2025-09-30 | 0.582562 |
| 2025-10-01 | 0.582296 |
| 2025-10-02 | 0.582209 |
| 2025-10-03 | 0.579469 |
| 2025-10-04 | 0.579429 |
| 2025-10-05 | 0.581484 |
| 2025-10-06 | 0.583591 |
| 2025-10-07 | 0.58043 |
| 2025-10-08 | 0.575757 |
| 2025-10-09 | 0.577984 |
| 2025-10-10 | 0.575403 |
| 2025-10-11 | 0.578483 |
| 2025-10-12 | 0.579336 |
| 2025-10-13 | 0.578028 |
| 2025-10-14 | 0.575292 |
| 2025-10-15 | 0.576663 |
| 2025-10-16 | 0.578569 |
| 2025-10-17 | 0.580816 |
| 2025-10-18 | 0.577917 |
| 2025-10-19 | 0.579491 |
| 2025-10-20 | 0.578932 |
| 2025-10-21 | 0.580191 |
| 2025-10-22 | 0.576605 |
| 2025-10-23 | 0.580159 |
| 2025-10-24 | 0.580821 |
| 2025-10-25 | 0.582851 |
| 2025-10-26 | 0.582962 |
| 2025-10-27 | 0.584143 |
| 2025-10-28 | 0.588463 |
| 2025-10-29 | 0.583293 |
| 2025-10-30 | 0.583973 |
| 2025-10-31 | 0.579594 |
| 2025-11-01 | 0.577497 |
| 2025-11-02 | 0.579675 |
| 2025-11-03 | 0.579094 |
| 2025-11-04 | 0.575579 |
| 2025-11-05 | 0.576526 |
| 2025-11-06 | 0.577493 |
| 2025-11-07 | 0.582177 |
| 2025-11-08 | 0.580069 |
| 2025-11-09 | 0.583586 |
| 2025-11-10 | 0.582286 |
| 2025-11-11 | 0.581378 |
| 2025-11-12 | 0.58431 |
| 2025-11-13 | 0.582345 |
| 2025-11-14 | 0.585587 |
| 2025-11-15 | 0.584947 |
| 2025-11-16 | 0.586372 |
| 2025-11-17 | 0.585021 |
| 2025-11-18 | 0.581767 |
| 2025-11-19 | 0.5816 |
| 2025-11-20 | 0.580369 |
| 2025-11-21 | 0.579001 |
| 2025-11-22 | 0.577466 |
| 2025-11-23 | 0.578389 |
| 2025-11-24 | 0.576555 |
| 2025-11-25 | 0.578141 |
| 2025-11-26 | 0.580578 |
| 2025-11-27 | 0.581444 |
| 2025-11-28 | 0.57901 |
| 2025-11-29 | 0.579004 |
| 2025-11-30 | 0.580577 |
| 2025-12-01 | 0.578179 |
| 2025-12-02 | 0.580496 |
| 2025-12-03 | 0.584426 |
| 2025-12-04 | 0.586397 |
| 2025-12-05 | 0.585805 |
| 2025-12-06 | 0.584754 |
| 2025-12-07 | 0.586087 |
| 2025-12-08 | 0.586648 |
| 2025-12-09 | 0.588597 |
| 2025-12-11 | 0.585736 |
| 2025-12-12 | 0.590325 |
| 2025-12-13 | 0.591093 |
| 2025-12-14 | 0.592098 |
| 2025-12-15 | 0.58981 |
| 2025-12-16 | 0.587032 |
| 2025-12-17 | 0.587369 |
| 2025-12-18 | 0.586586 |
| 2025-12-19 | 0.586395 |
| 2025-12-20 | 0.585081 |
| 2025-12-21 | 0.587122 |
| 2025-12-22 | 0.586008 |
| 2025-12-23 | 0.589639 |
| 2025-12-24 | 0.590837 |
| 2025-12-25 | 0.590469 |
| 2025-12-26 | 0.59253 |
| 2025-12-27 | 0.589374 |
| 2025-12-28 | 0.591238 |
| 2025-12-29 | 0.590924 |
| 2025-12-30 | 0.590471 |
| 2025-12-31 | 0.589966 |
| 2026-01-01 | 0.589799 |
| 2026-01-02 | 0.590059 |
| 2026-01-03 | 0.588037 |
| 2026-01-04 | 0.589716 |
| 2026-01-05 | 0.589074 |
| 2026-01-06 | 0.591628 |
| 2026-01-07 | 0.591535 |
| 2026-01-08 | 0.588708 |
| 2026-01-09 | 0.587942 |
| 2026-01-10 | 0.588014 |
| 2026-01-11 | 0.588925 |
| 2026-01-12 | 0.589528 |
| 2026-01-13 | 0.590758 |
| 2026-01-14 | 0.58985 |
| 2026-01-15 | 0.590268 |
| 2026-01-16 | 0.587471 |
| 2026-01-17 | 0.5872 |
| 2026-01-18 | 0.588223 |
| 2026-01-19 | 0.588674 |
| 2026-01-20 | 0.588 |
| 2026-01-21 | 0.591716 |
| 2026-01-22 | 0.588844 |
| 2026-01-23 | 0.591051 |
| 2026-01-24 | 0.593166 |
| 2026-01-25 | 0.595923 |
| 2026-01-26 | 0.596658 |
| 2026-01-27 | 0.597479 |
| 2026-01-28 | 0.600066 |
| 2026-01-29 | 0.601419 |
| 2026-01-30 | 0.597393 |
| 2026-01-31 | 0.595305 |
| 2026-02-01 | 0.596389 |
| 2026-02-02 | 0.595777 |
| 2026-02-03 | 0.594096 |
| 2026-02-04 | 0.59407 |
| 2026-02-05 | 0.590326 |
| 2026-02-06 | 0.588013 |
| 2026-02-07 | 0.588631 |
| 2026-02-08 | 0.590491 |
| 2026-02-09 | 0.588945 |
| 2026-02-10 | 0.593892 |
| 2026-02-11 | 0.594087 |
| 2026-02-12 | 0.587261 |
| 2026-02-13 | 0.584983 |
| 2026-02-14 | 0.584363 |
| 2026-02-15 | 0.586874 |
| 2026-02-16 | 0.585808 |
| 2026-02-17 | 0.583904 |
| 2026-02-18 | 0.584364 |
| 2026-02-19 | 0.583086 |
| 2026-02-20 | 0.582323 |
| 2026-02-21 | 0.5818 |
| 2026-02-22 | 0.584164 |
| 2026-02-23 | 0.579676 |
| 2026-02-24 | 0.579889 |
| 2026-02-25 | 0.57772 |
| 2026-02-26 | 0.57995 |
| 2026-02-27 | 0.579517 |
| 2026-02-28 | 0.580907 |
| 2026-03-01 | 0.581211 |
| 2026-03-02 | 0.585395 |
| 2026-03-03 | 0.582645 |
| 2026-03-04 | 0.577631 |
| 2026-03-05 | 0.580365 |
| 2026-03-06 | 0.58656 |
| 2026-03-07 | 0.585093 |
| 2026-03-08 | 0.585277 |
| 2026-03-09 | 0.586331 |
| 2026-03-10 | 0.584264 |
| 2026-03-11 | 0.586478 |
| 2026-03-12 | 0.583797 |
| 2026-03-13 | 0.583843 |
| 2026-03-14 | 0.582639 |
| 2026-03-15 | 0.582843 |
| 2026-03-16 | 0.582761 |
| 2026-03-17 | 0.583118 |
| 2026-03-18 | 0.589341 |
| 2026-03-19 | 0.588431 |
| 2026-03-20 | 0.589517 |
| 2026-03-21 | 0.592777 |
| 2026-03-22 | 0.59025 |
| 2026-03-23 | 0.586957 |
| 2026-03-24 | 0.593597 |
| 2026-03-25 | 0.593479 |
| 2026-03-26 | 0.592705 |
| 2026-03-27 | 0.595074 |
| 2026-03-28 | 0.594692 |
| 2026-03-29 | 0.595083 |
| 2026-03-30 | 0.595165 |
| 2026-03-31 | 0.593079 |
| 2026-04-01 | 0.592355 |
| 2026-04-02 | 0.596234 |
| 2026-04-03 | 0.593662 |
| 2026-04-04 | 0.593645 |
| 2026-04-05 | 0.592343 |
| 2026-04-06 | 0.59468 |
| 2026-04-07 | 0.591981 |
| 2026-04-08 | 0.590691 |
| 2026-04-09 | 0.594295 |
| 2026-04-10 | 0.596143 |
| 2026-04-11 | 0.597951 |
| 2026-04-12 | 0.600042 |
| 2026-04-13 | 0.601823 |
| 2026-04-14 | 0.59963 |
| 2026-04-15 | 0.602963 |
| 2026-04-16 | 0.603794 |
| 2026-04-17 | 0.602763 |
| 2026-04-18 | 0.59938 |
| 2026-04-19 | 0.601171 |
| 2026-04-20 | 0.599766 |
| 2026-04-21 | 0.600396 |
| 2026-04-22 | 0.601564 |
| 2026-04-23 | 0.602241 |
| 2026-04-24 | 0.603286 |
| 2026-04-25 | 0.605942 |
| 2026-04-26 | 0.60778 |
| 2026-04-27 | 0.606574 |
| 2026-04-28 | 0.611607 |
| 2026-04-29 | 0.614383 |
| 2026-04-30 | 0.610834 |
| 2026-05-01 | 0.615221 |
| 2026-05-02 | 0.612798 |
| 2026-05-03 | 0.614145 |
| 2026-05-04 | 0.615779 |
| 2026-05-05 | 0.613472 |
| 2026-05-06 | 0.606562 |
| 2026-05-07 | 0.604599 |
| 2026-05-08 | 0.604254 |
| 2026-05-09 | 0.608356 |
| 2026-05-10 | 0.609774 |
| 2026-05-11 | 0.612326 |
| 2026-05-12 | 0.615716 |
| 2026-05-14 | 0.613889 |
| 2026-05-15 | 0.612407 |
| 2026-05-16 | 0.610534 |
| 2026-05-17 | 0.611912 |
| 2026-05-18 | 0.61094 |
| 2026-05-19 | 0.612178 |
| 2026-05-20 | 0.609847 |
| 2026-05-21 | 0.609622 |
| 2026-05-23 | 0.610522 |
| 2026-05-24 | 0.610117 |
| 2026-05-25 | 0.605709 |
| 2026-05-26 | 0.610037 |
| 2026-05-27 | 0.609299 |
| 2026-05-28 | 0.607621 |
| 2026-05-29 | 0.610359 |
| 2026-05-30 | 0.610477 |
| 2026-05-31 | 0.612196 |
| 2026-06-01 | 0.61322 |
| 2026-06-02 | 0.611224 |
| 2026-06-03 | 0.611664 |
| 2026-06-04 | 0.609139 |
| 2026-06-05 | 0.608154 |
| 2026-06-06 | 0.606766 |
| 2026-06-09 | 0.604364 |
| 2026-06-10 | 0.603978 |
| 2026-06-11 | 0.603458 |
| 2026-06-12 | 0.599437 |
| 2026-06-13 | 0.598983 |
| 2026-06-14 | 0.600193 |
| 2026-06-15 | 0.595831 |
| 2026-06-16 | 0.595272 |
| 2026-06-17 | 0.597947 |
| 2026-06-18 | 0.595345 |
| 2026-06-19 | 0.591369 |
| 2026-06-20 | 0.593211 |
| 2026-06-21 | 0.594601 |
| 2026-06-22 | 0.596277 |
| 2026-06-23 | 0.594489 |
| 2026-06-24 | 0.594266 |
| 2026-06-25 | 0.59261 |
| 2026-06-26 | 0.593886 |
| 2026-06-27 | 0.59461 |
| 2026-06-28 | 0.596042 |
| 2026-06-29 | 0.593605 |
| 2026-06-30 | 0.595884 |
| 2026-07-01 | 0.599024 |
| 2026-07-02 | 0.597093 |
| 2026-07-03 | 0.598704 |
| 2026-07-04 | 0.598849 |
| 2026-07-05 | 0.599775 |
| 2026-07-06 | 0.599662 |
| 2026-07-07 | 0.598727 |
| 2026-07-08 | 0.59884 |
| 2026-07-09 | 0.599884 |
| 2026-07-10 | 0.600853 |
| 2026-07-11 | 0.598242 |
| 2026-07-12 | 0.599454 |
| 2026-07-13 | 0.5979 |
| 2026-07-14 | 0.598891 |
| 2026-07-15 | 0.601385 |
| 2026-07-16 | 0.602061 |
| 2026-07-17 | 0.600372 |
| 2026-07-18 | 0.600982 |
| 2026-07-19 | 0.601336 |
| 2026-07-20 | 0.601189 |
| 2026-07-21 | 0.600281 |
| 2026-07-22 | 0.600224 |
| 2026-07-23 | 0.601321 |
| 2026-07-24 | 0.599255 |
| 2026-07-25 | 0.598167 |
| 2026-07-26 | 0.59943 |
| 2026-07-27 | 0.598677 |
| 2026-07-28 | 0.597277 |
| 2026-07-29 | 0.596043 |
| 2026-07-30 | 0.599571 |
| 2026-07-31 | 0.600643 |
| 2026-08-01 | 0.60016 |
| 2026-08-02 | 0.601205 |
| 2026-08-03 | 0.598353 |
| 2026-08-04 | 0.598274 |
| 2026-08-05 | 0.597277 |
| 2026-08-06 | 0.598445 |
| 2026-08-07 | 0.597664 |
| 2026-08-08 | 0.598811 |
| 2026-08-09 | 0.600951 |
| 2026-08-10 | 0.598401 |
| 2026-08-11 | 0.601806 |
| 2026-08-12 | 0.601834 |
| 2026-08-13 | 0.602303 |
| 2026-08-14 | 0.603637 |
| 2026-08-15 | 0.605942 |
| 2026-08-16 | 0.606872 |
| 2026-08-17 | 0.606867 |
| 2026-08-18 | 0.609405 |
| 2026-08-20 | 0.614467 |
| 2026-08-21 | 0.614359 |
| 2026-08-22 | 0.614795 |
| 2026-08-23 | 0.615473 |
| 2026-08-24 | 0.614495 |
| 2026-08-25 | 0.61376 |
| 2026-08-26 | 0.613343 |
| 2026-08-27 | 0.614515 |
| 2026-08-28 | 0.61788 |
| 2026-08-29 | 0.615446 |
| 2026-08-30 | 0.616017 |
| 2026-08-31 | 0.616278 |
| 2026-09-01 | 0.617255 |
| 2026-09-02 | 0.617352 |
| 2026-09-03 | 0.618011 |
| 2026-09-04 | 0.620781 |
| 2026-09-05 | 0.620799 |
| 2026-09-06 | 0.621174 |
| 2026-09-07 | 0.619983 |
| 2026-09-08 | 0.619231 |
| 2026-09-09 | 0.619441 |
| 2026-09-10 | 0.620628 |
| 2026-09-11 | 0.619213 |
| 2026-09-12 | 0.618613 |
| 2026-09-13 | 0.620735 |
| 2026-09-14 | 0.620936 |
| 2026-09-15 | 0.617411 |
| 2026-09-16 | 0.616938 |
| 2026-09-17 | 0.613351 |
| 2026-09-18 | 0.614779 |
| 2026-09-19 | 0.615143 |
| 2026-09-20 | 0.614977 |
| 2026-09-21 | 0.614112 |
| 2026-09-22 | 0.61062 |
| 2026-09-23 | 0.608948 |
| 2026-09-24 | 0.607998 |
| 2026-09-25 | 0.604782 |
| 2026-09-26 | 0.605809 |
| 2026-09-27 | 0.606785 |
| 2026-09-28 | 0.605754 |
| 2026-09-30 | 0.604833 |
| 2026-10-02 | 0.599306 |
| 2026-10-03 | 0.599136 |
| 2026-10-05 | 0.599854 |
| 2026-10-06 | 0.599061 |
| 2026-10-07 | 0.600724 |
| 2026-10-08 | 0.601314 |
| 2026-10-09 | 0.601248 |
| 2026-10-10 | 0.598821 |
| 2026-10-11 | 0.600227 |
| 2026-10-12 | 0.598711 |
| 2026-10-13 | 0.597454 |
| 2026-10-14 | 0.598625 |
| 2026-10-15 | 0.601113 |
| 2026-10-16 | 0.602452 |
| 2026-10-17 | 0.603627 |
| 2026-10-18 | 0.603578 |
High
0.62117
Low
0.50980
Average
0.56980
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/PHP API questions
How do I get the RSD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/PHP rate in rates.PHP.
How far back does RSD/PHP historical data go?
Daily RSD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.