RSD to PGK exchange rate API
Serbian Dinar to Kina · quoted 2026-10-18
0.04204
▲ +17.55% over 2Y
1 RSD = 0.04204 PGK · 1 PGK = 23.7869 RSD · Get this rate via the API
1 RSD buys 0.04204 PGK as of 2026-10-18, so 1 PGK buys 23.7869 RSD. Over the last 2 years, RSD/PGK traded between 0.03390 and 0.04469, averaged 0.04034 and rose 17.55%. The API holds daily RSD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-18 | 0.035765 |
| 2024-10-19 | 0.036531 |
| 2024-10-20 | 0.03612 |
| 2024-10-21 | 0.035837 |
| 2024-10-22 | 0.03592 |
| 2024-10-23 | 0.035575 |
| 2024-10-24 | 0.036363 |
| 2024-10-25 | 0.03572 |
| 2024-10-26 | 0.036473 |
| 2024-10-27 | 0.035259 |
| 2024-10-28 | 0.036082 |
| 2024-10-29 | 0.036355 |
| 2024-10-30 | 0.036105 |
| 2024-10-31 | 0.035882 |
| 2024-11-01 | 0.036201 |
| 2024-11-02 | 0.036571 |
| 2024-11-03 | 0.035771 |
| 2024-11-04 | 0.035791 |
| 2024-11-05 | 0.036063 |
| 2024-11-06 | 0.035794 |
| 2024-11-07 | 0.035266 |
| 2024-11-08 | 0.03616 |
| 2024-11-09 | 0.036645 |
| 2024-11-10 | 0.035612 |
| 2024-11-11 | 0.036455 |
| 2024-11-12 | 0.035436 |
| 2024-11-13 | 0.035255 |
| 2024-11-14 | 0.034905 |
| 2024-11-15 | 0.035043 |
| 2024-11-16 | 0.035759 |
| 2024-11-17 | 0.034612 |
| 2024-11-18 | 0.034503 |
| 2024-11-19 | 0.035238 |
| 2024-11-20 | 0.035227 |
| 2024-11-21 | 0.035131 |
| 2024-11-22 | 0.034926 |
| 2024-11-23 | 0.035586 |
| 2024-11-24 | 0.034894 |
| 2024-11-25 | 0.034484 |
| 2024-11-26 | 0.034572 |
| 2024-11-27 | 0.034534 |
| 2024-11-28 | 0.034903 |
| 2024-11-29 | 0.034917 |
| 2024-11-30 | 0.036256 |
| 2024-12-01 | 0.034891 |
| 2024-12-02 | 0.034824 |
| 2024-12-03 | 0.034879 |
| 2024-12-04 | 0.034443 |
| 2024-12-05 | 0.034692 |
| 2024-12-06 | 0.034878 |
| 2024-12-07 | 0.035859 |
| 2024-12-08 | 0.034551 |
| 2024-12-09 | 0.034678 |
| 2024-12-10 | 0.03491 |
| 2024-12-11 | 0.035055 |
| 2024-12-12 | 0.035191 |
| 2024-12-13 | 0.035047 |
| 2024-12-14 | 0.035792 |
| 2024-12-15 | 0.034558 |
| 2024-12-16 | 0.034889 |
| 2024-12-17 | 0.035049 |
| 2024-12-18 | 0.035073 |
| 2024-12-19 | 0.03448 |
| 2024-12-20 | 0.034367 |
| 2024-12-21 | 0.035703 |
| 2024-12-22 | 0.034021 |
| 2024-12-23 | 0.034824 |
| 2024-12-24 | 0.034962 |
| 2024-12-25 | 0.035393 |
| 2024-12-26 | 0.034825 |
| 2024-12-27 | 0.034805 |
| 2024-12-28 | 0.035986 |
| 2024-12-29 | 0.035182 |
| 2024-12-30 | 0.03519 |
| 2024-12-31 | 0.034906 |
| 2025-01-01 | 0.034326 |
| 2025-01-02 | 0.03475 |
| 2025-01-03 | 0.033905 |
| 2025-01-04 | 0.035571 |
| 2025-01-05 | 0.034796 |
| 2025-01-06 | 0.034539 |
| 2025-01-07 | 0.035056 |
| 2025-01-08 | 0.034502 |
| 2025-01-09 | 0.034627 |
| 2025-01-10 | 0.034499 |
| 2025-01-11 | 0.035061 |
| 2025-01-12 | 0.034679 |
| 2025-01-13 | 0.034307 |
| 2025-01-14 | 0.034323 |
| 2025-01-15 | 0.034502 |
| 2025-01-16 | 0.034393 |
| 2025-01-17 | 0.034628 |
| 2025-01-18 | 0.035588 |
| 2025-01-19 | 0.034221 |
| 2025-01-20 | 0.033986 |
| 2025-01-21 | 0.034458 |
| 2025-01-22 | 0.034998 |
| 2025-01-23 | 0.034087 |
| 2025-01-24 | 0.034698 |
| 2025-01-25 | 0.035822 |
| 2025-01-26 | 0.035402 |
| 2025-01-27 | 0.035341 |
| 2025-01-28 | 0.035562 |
| 2025-01-29 | 0.034633 |
| 2025-01-30 | 0.034909 |
| 2025-01-31 | 0.034428 |
| 2025-02-01 | 0.035479 |
| 2025-02-02 | 0.034442 |
| 2025-02-03 | 0.034096 |
| 2025-02-04 | 0.034607 |
| 2025-02-05 | 0.034001 |
| 2025-02-06 | 0.035493 |
| 2025-02-07 | 0.034546 |
| 2025-02-08 | 0.035525 |
| 2025-02-09 | 0.035112 |
| 2025-02-10 | 0.035285 |
| 2025-02-11 | 0.034761 |
| 2025-02-12 | 0.034477 |
| 2025-02-13 | 0.034806 |
| 2025-02-14 | 0.035342 |
| 2025-02-15 | 0.035924 |
| 2025-02-16 | 0.035247 |
| 2025-02-17 | 0.035233 |
| 2025-02-18 | 0.035393 |
| 2025-02-19 | 0.03473 |
| 2025-02-20 | 0.03486 |
| 2025-02-21 | 0.036073 |
| 2025-02-22 | 0.036002 |
| 2025-02-23 | 0.035259 |
| 2025-02-24 | 0.035487 |
| 2025-02-25 | 0.035144 |
| 2025-02-26 | 0.03551 |
| 2025-02-27 | 0.035104 |
| 2025-02-28 | 0.035001 |
| 2025-03-01 | 0.035569 |
| 2025-03-02 | 0.035188 |
| 2025-03-03 | 0.035071 |
| 2025-03-04 | 0.035415 |
| 2025-03-05 | 0.036352 |
| 2025-03-06 | 0.037001 |
| 2025-03-07 | 0.036736 |
| 2025-03-08 | 0.037153 |
| 2025-03-09 | 0.036599 |
| 2025-03-10 | 0.036886 |
| 2025-03-11 | 0.036953 |
| 2025-03-12 | 0.036072 |
| 2025-03-13 | 0.03679 |
| 2025-03-14 | 0.037782 |
| 2025-03-15 | 0.037722 |
| 2025-03-16 | 0.037042 |
| 2025-03-17 | 0.037463 |
| 2025-03-18 | 0.03642 |
| 2025-03-19 | 0.036342 |
| 2025-03-20 | 0.036567 |
| 2025-03-21 | 0.037132 |
| 2025-03-22 | 0.037687 |
| 2025-03-23 | 0.036949 |
| 2025-03-25 | 0.036642 |
| 2025-03-26 | 0.036319 |
| 2025-03-27 | 0.036603 |
| 2025-03-28 | 0.036865 |
| 2025-03-29 | 0.037595 |
| 2025-03-30 | 0.036441 |
| 2025-03-31 | 0.035736 |
| 2025-04-01 | 0.03651 |
| 2025-04-02 | 0.036329 |
| 2025-04-03 | 0.036411 |
| 2025-04-04 | 0.037564 |
| 2025-04-05 | 0.038335 |
| 2025-04-06 | 0.037294 |
| 2025-04-07 | 0.036861 |
| 2025-04-08 | 0.037914 |
| 2025-04-09 | 0.037287 |
| 2025-04-10 | 0.036424 |
| 2025-04-11 | 0.039046 |
| 2025-04-12 | 0.03985 |
| 2025-04-13 | 0.039064 |
| 2025-04-14 | 0.038874 |
| 2025-04-15 | 0.038493 |
| 2025-04-16 | 0.038623 |
| 2025-04-17 | 0.038801 |
| 2025-04-18 | 0.038905 |
| 2025-04-19 | 0.039573 |
| 2025-04-20 | 0.039068 |
| 2025-04-21 | 0.038971 |
| 2025-04-22 | 0.038528 |
| 2025-04-23 | 0.037976 |
| 2025-04-24 | 0.038662 |
| 2025-04-25 | 0.038723 |
| 2025-04-26 | 0.039497 |
| 2025-04-27 | 0.03891 |
| 2025-04-28 | 0.039163 |
| 2025-04-29 | 0.038531 |
| 2025-04-30 | 0.037764 |
| 2025-05-01 | 0.038289 |
| 2025-05-02 | 0.038155 |
| 2025-05-03 | 0.039313 |
| 2025-05-04 | 0.038439 |
| 2025-05-05 | 0.038263 |
| 2025-05-06 | 0.038507 |
| 2025-05-08 | 0.038687 |
| 2025-05-09 | 0.038575 |
| 2025-05-10 | 0.039441 |
| 2025-05-11 | 0.039431 |
| 2025-05-12 | 0.038871 |
| 2025-05-13 | 0.03756 |
| 2025-05-14 | 0.038285 |
| 2025-05-15 | 0.037552 |
| 2025-05-17 | 0.038862 |
| 2025-05-18 | 0.037731 |
| 2025-05-19 | 0.037696 |
| 2025-05-20 | 0.037671 |
| 2025-05-21 | 0.037704 |
| 2025-05-22 | 0.037763 |
| 2025-05-23 | 0.037866 |
| 2025-05-24 | 0.039559 |
| 2025-05-25 | 0.038817 |
| 2025-05-26 | 0.038719 |
| 2025-05-27 | 0.039163 |
| 2025-05-28 | 0.039271 |
| 2025-05-29 | 0.038324 |
| 2025-05-30 | 0.039079 |
| 2025-05-31 | 0.039674 |
| 2025-06-01 | 0.039039 |
| 2025-06-02 | 0.038786 |
| 2025-06-03 | 0.039028 |
| 2025-06-04 | 0.039518 |
| 2025-06-05 | 0.039444 |
| 2025-06-06 | 0.037892 |
| 2025-06-07 | 0.03983 |
| 2025-06-08 | 0.038458 |
| 2025-06-09 | 0.038319 |
| 2025-06-10 | 0.038849 |
| 2025-06-11 | 0.038535 |
| 2025-06-12 | 0.039802 |
| 2025-06-13 | 0.040166 |
| 2025-06-14 | 0.040543 |
| 2025-06-15 | 0.039124 |
| 2025-06-16 | 0.03852 |
| 2025-06-17 | 0.038737 |
| 2025-06-18 | 0.038633 |
| 2025-06-19 | 0.039499 |
| 2025-06-20 | 0.039673 |
| 2025-06-21 | 0.039747 |
| 2025-06-22 | 0.03917 |
| 2025-06-23 | 0.039238 |
| 2025-06-24 | 0.039798 |
| 2025-06-25 | 0.039756 |
| 2025-06-26 | 0.039951 |
| 2025-06-27 | 0.039965 |
| 2025-06-28 | 0.040472 |
| 2025-06-29 | 0.040156 |
| 2025-06-30 | 0.039909 |
| 2025-07-01 | 0.040082 |
| 2025-07-02 | 0.039666 |
| 2025-07-03 | 0.039714 |
| 2025-07-04 | 0.039764 |
| 2025-07-05 | 0.040699 |
| 2025-07-06 | 0.040156 |
| 2025-07-07 | 0.040305 |
| 2025-07-08 | 0.041069 |
| 2025-07-09 | 0.040787 |
| 2025-07-10 | 0.040575 |
| 2025-07-11 | 0.039147 |
| 2025-07-12 | 0.041087 |
| 2025-07-13 | 0.040117 |
| 2025-07-14 | 0.039848 |
| 2025-07-15 | 0.040174 |
| 2025-07-16 | 0.040044 |
| 2025-07-17 | 0.040396 |
| 2025-07-18 | 0.039846 |
| 2025-07-19 | 0.040343 |
| 2025-07-20 | 0.04016 |
| 2025-07-21 | 0.040469 |
| 2025-07-22 | 0.039762 |
| 2025-07-23 | 0.039518 |
| 2025-07-24 | 0.03983 |
| 2025-07-25 | 0.03974 |
| 2025-07-26 | 0.040775 |
| 2025-07-27 | 0.040228 |
| 2025-07-28 | 0.040654 |
| 2025-07-29 | 0.040044 |
| 2025-07-30 | 0.039293 |
| 2025-07-31 | 0.039533 |
| 2025-08-01 | 0.039745 |
| 2025-08-02 | 0.040724 |
| 2025-08-03 | 0.039506 |
| 2025-08-04 | 0.039535 |
| 2025-08-05 | 0.039375 |
| 2025-08-06 | 0.039337 |
| 2025-08-07 | 0.040832 |
| 2025-08-08 | 0.040139 |
| 2025-08-09 | 0.04103 |
| 2025-08-10 | 0.039593 |
| 2025-08-11 | 0.039889 |
| 2025-08-12 | 0.038862 |
| 2025-08-13 | 0.039751 |
| 2025-08-14 | 0.039219 |
| 2025-08-15 | 0.039357 |
| 2025-08-16 | 0.041159 |
| 2025-08-17 | 0.040261 |
| 2025-08-18 | 0.040971 |
| 2025-08-19 | 0.040855 |
| 2025-08-20 | 0.040351 |
| 2025-08-21 | 0.040693 |
| 2025-08-22 | 0.040602 |
| 2025-08-23 | 0.042271 |
| 2025-08-24 | 0.042013 |
| 2025-08-25 | 0.04071 |
| 2025-08-26 | 0.039957 |
| 2025-08-27 | 0.040545 |
| 2025-08-28 | 0.039659 |
| 2025-08-29 | 0.040469 |
| 2025-08-30 | 0.041288 |
| 2025-08-31 | 0.040335 |
| 2025-09-01 | 0.040371 |
| 2025-09-02 | 0.0396 |
| 2025-09-03 | 0.040525 |
| 2025-09-04 | 0.040814 |
| 2025-09-05 | 0.040476 |
| 2025-09-06 | 0.041629 |
| 2025-09-07 | 0.041127 |
| 2025-09-08 | 0.041741 |
| 2025-09-09 | 0.041747 |
| 2025-09-10 | 0.041028 |
| 2025-09-11 | 0.04153 |
| 2025-09-13 | 0.041248 |
| 2025-09-14 | 0.041183 |
| 2025-09-15 | 0.041282 |
| 2025-09-16 | 0.041513 |
| 2025-09-17 | 0.041146 |
| 2025-09-18 | 0.042281 |
| 2025-09-19 | 0.04207 |
| 2025-09-20 | 0.041589 |
| 2025-09-21 | 0.041155 |
| 2025-09-22 | 0.041344 |
| 2025-09-23 | 0.041826 |
| 2025-09-24 | 0.041771 |
| 2025-09-25 | 0.041517 |
| 2025-09-26 | 0.041855 |
| 2025-09-27 | 0.041594 |
| 2025-09-28 | 0.041204 |
| 2025-09-29 | 0.04171 |
| 2025-09-30 | 0.041492 |
| 2025-10-01 | 0.041561 |
| 2025-10-02 | 0.041886 |
| 2025-10-03 | 0.041931 |
| 2025-10-04 | 0.042144 |
| 2025-10-05 | 0.042094 |
| 2025-10-06 | 0.041671 |
| 2025-10-07 | 0.041466 |
| 2025-10-08 | 0.041444 |
| 2025-10-09 | 0.041316 |
| 2025-10-10 | 0.041249 |
| 2025-10-11 | 0.041798 |
| 2025-10-12 | 0.04127 |
| 2025-10-13 | 0.041707 |
| 2025-10-14 | 0.041471 |
| 2025-10-15 | 0.041597 |
| 2025-10-16 | 0.041774 |
| 2025-10-17 | 0.041882 |
| 2025-10-18 | 0.041796 |
| 2025-10-19 | 0.041705 |
| 2025-10-20 | 0.041891 |
| 2025-10-21 | 0.041135 |
| 2025-10-22 | 0.041193 |
| 2025-10-23 | 0.041051 |
| 2025-10-24 | 0.041289 |
| 2025-10-25 | 0.041577 |
| 2025-10-26 | 0.041742 |
| 2025-10-27 | 0.04155 |
| 2025-10-28 | 0.041579 |
| 2025-10-29 | 0.041656 |
| 2025-10-30 | 0.041539 |
| 2025-10-31 | 0.041592 |
| 2025-11-01 | 0.041777 |
| 2025-11-02 | 0.041543 |
| 2025-11-03 | 0.041004 |
| 2025-11-04 | 0.041143 |
| 2025-11-05 | 0.041226 |
| 2025-11-06 | 0.041489 |
| 2025-11-07 | 0.041775 |
| 2025-11-08 | 0.042248 |
| 2025-11-09 | 0.042021 |
| 2025-11-10 | 0.04205 |
| 2025-11-11 | 0.041712 |
| 2025-11-12 | 0.041753 |
| 2025-11-13 | 0.041761 |
| 2025-11-14 | 0.041867 |
| 2025-11-15 | 0.04179 |
| 2025-11-16 | 0.042165 |
| 2025-11-17 | 0.042166 |
| 2025-11-18 | 0.041886 |
| 2025-11-19 | 0.041754 |
| 2025-11-20 | 0.04159 |
| 2025-11-21 | 0.041642 |
| 2025-11-22 | 0.041553 |
| 2025-11-23 | 0.041565 |
| 2025-11-24 | 0.041536 |
| 2025-11-25 | 0.041599 |
| 2025-11-26 | 0.041875 |
| 2025-11-27 | 0.042102 |
| 2025-11-28 | 0.041913 |
| 2025-11-29 | 0.041898 |
| 2025-11-30 | 0.042032 |
| 2025-12-01 | 0.04235 |
| 2025-12-02 | 0.042299 |
| 2025-12-03 | 0.042541 |
| 2025-12-04 | 0.04252 |
| 2025-12-05 | 0.042173 |
| 2025-12-06 | 0.042115 |
| 2025-12-07 | 0.042293 |
| 2025-12-08 | 0.042055 |
| 2025-12-09 | 0.042115 |
| 2025-12-11 | 0.042209 |
| 2025-12-12 | 0.042444 |
| 2025-12-13 | 0.042513 |
| 2025-12-14 | 0.042478 |
| 2025-12-15 | 0.042601 |
| 2025-12-16 | 0.042583 |
| 2025-12-17 | 0.042585 |
| 2025-12-18 | 0.042596 |
| 2025-12-19 | 0.042568 |
| 2025-12-20 | 0.042716 |
| 2025-12-21 | 0.042463 |
| 2025-12-22 | 0.042494 |
| 2025-12-23 | 0.042694 |
| 2025-12-24 | 0.042977 |
| 2025-12-25 | 0.043335 |
| 2025-12-26 | 0.043364 |
| 2025-12-27 | 0.043347 |
| 2025-12-28 | 0.042886 |
| 2025-12-29 | 0.043335 |
| 2025-12-30 | 0.042773 |
| 2025-12-31 | 0.042658 |
| 2026-01-01 | 0.042676 |
| 2026-01-02 | 0.042992 |
| 2026-01-03 | 0.042586 |
| 2026-01-04 | 0.042523 |
| 2026-01-05 | 0.042523 |
| 2026-01-06 | 0.042731 |
| 2026-01-07 | 0.04255 |
| 2026-01-08 | 0.042446 |
| 2026-01-09 | 0.042354 |
| 2026-01-10 | 0.042273 |
| 2026-01-11 | 0.042266 |
| 2026-01-12 | 0.042354 |
| 2026-01-13 | 0.042387 |
| 2026-01-14 | 0.042301 |
| 2026-01-15 | 0.042343 |
| 2026-01-16 | 0.042236 |
| 2026-01-17 | 0.041773 |
| 2026-01-18 | 0.042173 |
| 2026-01-19 | 0.042281 |
| 2026-01-20 | 0.042342 |
| 2026-01-21 | 0.042653 |
| 2026-01-22 | 0.04253 |
| 2026-01-23 | 0.042709 |
| 2026-01-24 | 0.042927 |
| 2026-01-25 | 0.042954 |
| 2026-01-26 | 0.043158 |
| 2026-01-27 | 0.043268 |
| 2026-01-28 | 0.043655 |
| 2026-01-29 | 0.043608 |
| 2026-01-30 | 0.04342 |
| 2026-01-31 | 0.042919 |
| 2026-02-01 | 0.043126 |
| 2026-02-02 | 0.043449 |
| 2026-02-03 | 0.04316 |
| 2026-02-04 | 0.043046 |
| 2026-02-05 | 0.042988 |
| 2026-02-06 | 0.043089 |
| 2026-02-07 | 0.04293 |
| 2026-02-08 | 0.043031 |
| 2026-02-09 | 0.04309 |
| 2026-02-10 | 0.043486 |
| 2026-02-11 | 0.043545 |
| 2026-02-12 | 0.043406 |
| 2026-02-13 | 0.043361 |
| 2026-02-14 | 0.043323 |
| 2026-02-15 | 0.043325 |
| 2026-02-16 | 0.043402 |
| 2026-02-17 | 0.043365 |
| 2026-02-18 | 0.043361 |
| 2026-02-19 | 0.043137 |
| 2026-02-20 | 0.043037 |
| 2026-02-21 | 0.043331 |
| 2026-02-22 | 0.043188 |
| 2026-02-23 | 0.043257 |
| 2026-02-24 | 0.043137 |
| 2026-02-25 | 0.043111 |
| 2026-02-26 | 0.043228 |
| 2026-02-27 | 0.043213 |
| 2026-02-28 | 0.043098 |
| 2026-03-01 | 0.043145 |
| 2026-03-02 | 0.043596 |
| 2026-03-03 | 0.04283 |
| 2026-03-04 | 0.042486 |
| 2026-03-05 | 0.042573 |
| 2026-03-06 | 0.042551 |
| 2026-03-07 | 0.042618 |
| 2026-03-08 | 0.042536 |
| 2026-03-09 | 0.042479 |
| 2026-03-10 | 0.042619 |
| 2026-03-11 | 0.042597 |
| 2026-03-12 | 0.042321 |
| 2026-03-13 | 0.042448 |
| 2026-03-14 | 0.041921 |
| 2026-03-15 | 0.041914 |
| 2026-03-16 | 0.042226 |
| 2026-03-17 | 0.042151 |
| 2026-03-18 | 0.042314 |
| 2026-03-19 | 0.042177 |
| 2026-03-20 | 0.042299 |
| 2026-03-21 | 0.042417 |
| 2026-03-22 | 0.042377 |
| 2026-03-23 | 0.042386 |
| 2026-03-24 | 0.042492 |
| 2026-03-25 | 0.042583 |
| 2026-03-26 | 0.042413 |
| 2026-03-27 | 0.042299 |
| 2026-03-28 | 0.04232 |
| 2026-03-29 | 0.042268 |
| 2026-03-30 | 0.042295 |
| 2026-03-31 | 0.042247 |
| 2026-04-01 | 0.042519 |
| 2026-04-02 | 0.042424 |
| 2026-04-03 | 0.042404 |
| 2026-04-04 | 0.042412 |
| 2026-04-05 | 0.042329 |
| 2026-04-06 | 0.042375 |
| 2026-04-07 | 0.042527 |
| 2026-04-08 | 0.04302 |
| 2026-04-09 | 0.042932 |
| 2026-04-10 | 0.043039 |
| 2026-04-11 | 0.043056 |
| 2026-04-12 | 0.043199 |
| 2026-04-13 | 0.043193 |
| 2026-04-14 | 0.043363 |
| 2026-04-15 | 0.043511 |
| 2026-04-16 | 0.043688 |
| 2026-04-17 | 0.043521 |
| 2026-04-18 | 0.043481 |
| 2026-04-19 | 0.043567 |
| 2026-04-20 | 0.043375 |
| 2026-04-21 | 0.043662 |
| 2026-04-22 | 0.043509 |
| 2026-04-23 | 0.043325 |
| 2026-04-24 | 0.042994 |
| 2026-04-25 | 0.043263 |
| 2026-04-26 | 0.043352 |
| 2026-04-27 | 0.043438 |
| 2026-04-28 | 0.043422 |
| 2026-04-29 | 0.043325 |
| 2026-04-30 | 0.043165 |
| 2026-05-01 | 0.043502 |
| 2026-05-02 | 0.04338 |
| 2026-05-03 | 0.043402 |
| 2026-05-04 | 0.043413 |
| 2026-05-05 | 0.043198 |
| 2026-05-06 | 0.043396 |
| 2026-05-07 | 0.043557 |
| 2026-05-08 | 0.043446 |
| 2026-05-09 | 0.043734 |
| 2026-05-10 | 0.044043 |
| 2026-05-11 | 0.043769 |
| 2026-05-12 | 0.043692 |
| 2026-05-14 | 0.043191 |
| 2026-05-15 | 0.043174 |
| 2026-05-16 | 0.043276 |
| 2026-05-17 | 0.043153 |
| 2026-05-18 | 0.043221 |
| 2026-05-19 | 0.043259 |
| 2026-05-20 | 0.043149 |
| 2026-05-21 | 0.043129 |
| 2026-05-23 | 0.043012 |
| 2026-05-24 | 0.04297 |
| 2026-05-25 | 0.043173 |
| 2026-05-26 | 0.04321 |
| 2026-05-27 | 0.043165 |
| 2026-05-28 | 0.042965 |
| 2026-05-29 | 0.043199 |
| 2026-05-30 | 0.043211 |
| 2026-05-31 | 0.043262 |
| 2026-06-01 | 0.043391 |
| 2026-06-02 | 0.043264 |
| 2026-06-03 | 0.043172 |
| 2026-06-04 | 0.043299 |
| 2026-06-05 | 0.043366 |
| 2026-06-06 | 0.042934 |
| 2026-06-09 | 0.043095 |
| 2026-06-10 | 0.043183 |
| 2026-06-11 | 0.043122 |
| 2026-06-12 | 0.043176 |
| 2026-06-13 | 0.042811 |
| 2026-06-14 | 0.042823 |
| 2026-06-15 | 0.043183 |
| 2026-06-16 | 0.043103 |
| 2026-06-17 | 0.043229 |
| 2026-06-18 | 0.043058 |
| 2026-06-19 | 0.042619 |
| 2026-06-20 | 0.042715 |
| 2026-06-21 | 0.04275 |
| 2026-06-22 | 0.042808 |
| 2026-06-23 | 0.042603 |
| 2026-06-24 | 0.04242 |
| 2026-06-25 | 0.042563 |
| 2026-06-26 | 0.0426 |
| 2026-06-27 | 0.042668 |
| 2026-06-28 | 0.042579 |
| 2026-06-29 | 0.042708 |
| 2026-06-30 | 0.042748 |
| 2026-07-01 | 0.042769 |
| 2026-07-02 | 0.042696 |
| 2026-07-03 | 0.042862 |
| 2026-07-04 | 0.042878 |
| 2026-07-05 | 0.042988 |
| 2026-07-06 | 0.042999 |
| 2026-07-07 | 0.042792 |
| 2026-07-08 | 0.042716 |
| 2026-07-09 | 0.042799 |
| 2026-07-10 | 0.043221 |
| 2026-07-11 | 0.042878 |
| 2026-07-12 | 0.042779 |
| 2026-07-13 | 0.042885 |
| 2026-07-14 | 0.04274 |
| 2026-07-15 | 0.042908 |
| 2026-07-16 | 0.043222 |
| 2026-07-17 | 0.043245 |
| 2026-07-18 | 0.043249 |
| 2026-07-19 | 0.042907 |
| 2026-07-20 | 0.043057 |
| 2026-07-21 | 0.042916 |
| 2026-07-22 | 0.042921 |
| 2026-07-23 | 0.043349 |
| 2026-07-24 | 0.042781 |
| 2026-07-25 | 0.042764 |
| 2026-07-26 | 0.042718 |
| 2026-07-27 | 0.042966 |
| 2026-07-28 | 0.042815 |
| 2026-07-29 | 0.043073 |
| 2026-07-30 | 0.043186 |
| 2026-07-31 | 0.043583 |
| 2026-08-01 | 0.043291 |
| 2026-08-02 | 0.043288 |
| 2026-08-03 | 0.043585 |
| 2026-08-04 | 0.043179 |
| 2026-08-05 | 0.043357 |
| 2026-08-06 | 0.043443 |
| 2026-08-07 | 0.043883 |
| 2026-08-08 | 0.043637 |
| 2026-08-09 | 0.043589 |
| 2026-08-10 | 0.043457 |
| 2026-08-11 | 0.043641 |
| 2026-08-12 | 0.04376 |
| 2026-08-13 | 0.0435 |
| 2026-08-14 | 0.043864 |
| 2026-08-15 | 0.04429 |
| 2026-08-16 | 0.043235 |
| 2026-08-17 | 0.044108 |
| 2026-08-18 | 0.043639 |
| 2026-08-20 | 0.04469 |
| 2026-08-21 | 0.044683 |
| 2026-08-22 | 0.044093 |
| 2026-08-23 | 0.043668 |
| 2026-08-24 | 0.04417 |
| 2026-08-25 | 0.044268 |
| 2026-08-26 | 0.04407 |
| 2026-08-27 | 0.043817 |
| 2026-08-28 | 0.043947 |
| 2026-08-29 | 0.042998 |
| 2026-08-30 | 0.043283 |
| 2026-08-31 | 0.044502 |
| 2026-09-01 | 0.043752 |
| 2026-09-02 | 0.043656 |
| 2026-09-03 | 0.044065 |
| 2026-09-04 | 0.044565 |
| 2026-09-05 | 0.044622 |
| 2026-09-06 | 0.04461 |
| 2026-09-07 | 0.044227 |
| 2026-09-08 | 0.044087 |
| 2026-09-09 | 0.043954 |
| 2026-09-10 | 0.044678 |
| 2026-09-11 | 0.044092 |
| 2026-09-12 | 0.042922 |
| 2026-09-13 | 0.043494 |
| 2026-09-14 | 0.04411 |
| 2026-09-15 | 0.043924 |
| 2026-09-16 | 0.043929 |
| 2026-09-17 | 0.043694 |
| 2026-09-18 | 0.043775 |
| 2026-09-19 | 0.043467 |
| 2026-09-20 | 0.043151 |
| 2026-09-21 | 0.043415 |
| 2026-09-22 | 0.043202 |
| 2026-09-23 | 0.04341 |
| 2026-09-24 | 0.043009 |
| 2026-09-25 | 0.043201 |
| 2026-09-26 | 0.04244 |
| 2026-09-27 | 0.042822 |
| 2026-09-28 | 0.043605 |
| 2026-09-30 | 0.043335 |
| 2026-10-02 | 0.04276 |
| 2026-10-03 | 0.04235 |
| 2026-10-05 | 0.042861 |
| 2026-10-06 | 0.042756 |
| 2026-10-07 | 0.042894 |
| 2026-10-08 | 0.042817 |
| 2026-10-09 | 0.042972 |
| 2026-10-10 | 0.042665 |
| 2026-10-11 | 0.04231 |
| 2026-10-12 | 0.043031 |
| 2026-10-13 | 0.042997 |
| 2026-10-14 | 0.042967 |
| 2026-10-15 | 0.042941 |
| 2026-10-16 | 0.04303 |
| 2026-10-17 | 0.042958 |
| 2026-10-18 | 0.04204 |
High
0.04469
Low
0.03390
Average
0.04034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/PGK API questions
How do I get the RSD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/PGK rate in rates.PGK.
How far back does RSD/PGK historical data go?
Daily RSD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.