RSD to PEN exchange rate API
Serbian Dinar to Sol · quoted 2026-10-18
0.03293
▼ +5.53% over 2Y
1 RSD = 0.03293 PEN · 1 PEN = 30.3638 RSD · Get this rate via the API
1 RSD buys 0.03293 PEN as of 2026-10-18, so 1 PEN buys 30.3638 RSD. Over the last 2 years, RSD/PEN traded between 0.03247 and 0.03704, averaged 0.03395 and fell 5.53%. The API holds daily RSD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 0.034861 |
| 2024-10-19 | 0.034943 |
| 2024-10-20 | 0.034788 |
| 2024-10-21 | 0.03496 |
| 2024-10-22 | 0.034767 |
| 2024-10-23 | 0.034613 |
| 2024-10-24 | 0.034561 |
| 2024-10-25 | 0.034668 |
| 2024-10-26 | 0.034685 |
| 2024-10-27 | 0.034759 |
| 2024-10-28 | 0.03471 |
| 2024-10-29 | 0.034726 |
| 2024-10-30 | 0.034819 |
| 2024-10-31 | 0.034955 |
| 2024-11-01 | 0.03507 |
| 2024-11-02 | 0.034961 |
| 2024-11-03 | 0.035012 |
| 2024-11-04 | 0.034934 |
| 2024-11-05 | 0.035018 |
| 2024-11-06 | 0.034912 |
| 2024-11-07 | 0.034528 |
| 2024-11-08 | 0.034587 |
| 2024-11-09 | 0.034588 |
| 2024-11-10 | 0.034744 |
| 2024-11-11 | 0.034519 |
| 2024-11-12 | 0.034338 |
| 2024-11-13 | 0.034376 |
| 2024-11-14 | 0.034243 |
| 2024-11-15 | 0.034173 |
| 2024-11-16 | 0.034268 |
| 2024-11-17 | 0.034302 |
| 2024-11-18 | 0.034255 |
| 2024-11-19 | 0.034317 |
| 2024-11-20 | 0.034367 |
| 2024-11-21 | 0.034198 |
| 2024-11-22 | 0.033956 |
| 2024-11-23 | 0.03387 |
| 2024-11-24 | 0.033972 |
| 2024-11-25 | 0.033817 |
| 2024-11-26 | 0.033712 |
| 2024-11-27 | 0.033803 |
| 2024-11-28 | 0.033966 |
| 2024-11-29 | 0.033833 |
| 2024-11-30 | 0.034028 |
| 2024-12-01 | 0.03384 |
| 2024-12-02 | 0.033845 |
| 2024-12-03 | 0.033579 |
| 2024-12-04 | 0.033563 |
| 2024-12-05 | 0.033596 |
| 2024-12-06 | 0.033876 |
| 2024-12-07 | 0.03366 |
| 2024-12-08 | 0.033672 |
| 2024-12-09 | 0.03397 |
| 2024-12-10 | 0.03362 |
| 2024-12-11 | 0.033644 |
| 2024-12-12 | 0.033505 |
| 2024-12-13 | 0.033431 |
| 2024-12-14 | 0.033467 |
| 2024-12-15 | 0.033463 |
| 2024-12-16 | 0.033692 |
| 2024-12-17 | 0.033741 |
| 2024-12-18 | 0.033603 |
| 2024-12-19 | 0.03316 |
| 2024-12-20 | 0.033168 |
| 2024-12-21 | 0.033261 |
| 2024-12-22 | 0.032979 |
| 2024-12-23 | 0.033317 |
| 2024-12-24 | 0.033187 |
| 2024-12-25 | 0.033418 |
| 2024-12-26 | 0.033267 |
| 2024-12-27 | 0.033267 |
| 2024-12-28 | 0.033126 |
| 2024-12-29 | 0.033374 |
| 2024-12-30 | 0.033344 |
| 2024-12-31 | 0.03336 |
| 2025-01-01 | 0.033252 |
| 2025-01-02 | 0.03326 |
| 2025-01-03 | 0.032929 |
| 2025-01-04 | 0.033096 |
| 2025-01-05 | 0.033012 |
| 2025-01-06 | 0.03307 |
| 2025-01-07 | 0.033297 |
| 2025-01-08 | 0.033317 |
| 2025-01-09 | 0.033285 |
| 2025-01-10 | 0.033177 |
| 2025-01-11 | 0.033024 |
| 2025-01-12 | 0.033101 |
| 2025-01-13 | 0.032958 |
| 2025-01-14 | 0.033029 |
| 2025-01-15 | 0.0332 |
| 2025-01-16 | 0.033134 |
| 2025-01-17 | 0.033099 |
| 2025-01-18 | 0.032978 |
| 2025-01-19 | 0.032875 |
| 2025-01-20 | 0.03291 |
| 2025-01-21 | 0.033099 |
| 2025-01-22 | 0.033218 |
| 2025-01-23 | 0.033097 |
| 2025-01-24 | 0.033044 |
| 2025-01-25 | 0.033338 |
| 2025-01-26 | 0.033217 |
| 2025-01-27 | 0.033305 |
| 2025-01-28 | 0.033331 |
| 2025-01-29 | 0.033256 |
| 2025-01-30 | 0.033117 |
| 2025-01-31 | 0.032983 |
| 2025-02-01 | 0.032897 |
| 2025-02-02 | 0.033077 |
| 2025-02-03 | 0.032938 |
| 2025-02-04 | 0.032676 |
| 2025-02-05 | 0.032901 |
| 2025-02-06 | 0.033016 |
| 2025-02-07 | 0.032932 |
| 2025-02-08 | 0.032754 |
| 2025-02-09 | 0.032934 |
| 2025-02-10 | 0.032784 |
| 2025-02-11 | 0.032669 |
| 2025-02-12 | 0.032844 |
| 2025-02-13 | 0.032965 |
| 2025-02-14 | 0.03317 |
| 2025-02-15 | 0.033263 |
| 2025-02-16 | 0.03303 |
| 2025-02-17 | 0.033118 |
| 2025-02-18 | 0.033055 |
| 2025-02-19 | 0.032845 |
| 2025-02-20 | 0.032803 |
| 2025-02-21 | 0.032877 |
| 2025-02-22 | 0.032855 |
| 2025-02-23 | 0.032905 |
| 2025-02-24 | 0.032909 |
| 2025-02-25 | 0.032859 |
| 2025-02-26 | 0.033009 |
| 2025-02-27 | 0.032776 |
| 2025-02-28 | 0.032588 |
| 2025-03-01 | 0.032602 |
| 2025-03-02 | 0.033005 |
| 2025-03-03 | 0.032685 |
| 2025-03-04 | 0.033058 |
| 2025-03-05 | 0.033271 |
| 2025-03-06 | 0.033731 |
| 2025-03-07 | 0.033632 |
| 2025-03-08 | 0.033788 |
| 2025-03-09 | 0.033827 |
| 2025-03-10 | 0.033847 |
| 2025-03-11 | 0.03397 |
| 2025-03-12 | 0.034105 |
| 2025-03-13 | 0.034061 |
| 2025-03-14 | 0.033968 |
| 2025-03-15 | 0.034064 |
| 2025-03-16 | 0.033983 |
| 2025-03-17 | 0.034205 |
| 2025-03-18 | 0.033996 |
| 2025-03-19 | 0.033873 |
| 2025-03-20 | 0.03381 |
| 2025-03-21 | 0.03356 |
| 2025-03-22 | 0.033487 |
| 2025-03-23 | 0.033554 |
| 2025-03-25 | 0.033642 |
| 2025-03-26 | 0.033518 |
| 2025-03-27 | 0.033471 |
| 2025-03-28 | 0.03355 |
| 2025-03-29 | 0.03348 |
| 2025-03-30 | 0.033823 |
| 2025-03-31 | 0.033822 |
| 2025-04-01 | 0.03387 |
| 2025-04-02 | 0.033806 |
| 2025-04-03 | 0.034077 |
| 2025-04-04 | 0.03466 |
| 2025-04-05 | 0.034192 |
| 2025-04-06 | 0.034407 |
| 2025-04-07 | 0.034355 |
| 2025-04-08 | 0.034653 |
| 2025-04-09 | 0.035011 |
| 2025-04-10 | 0.034583 |
| 2025-04-11 | 0.035705 |
| 2025-04-12 | 0.035945 |
| 2025-04-13 | 0.036115 |
| 2025-04-14 | 0.036008 |
| 2025-04-15 | 0.036032 |
| 2025-04-16 | 0.036141 |
| 2025-04-17 | 0.036115 |
| 2025-04-18 | 0.036305 |
| 2025-04-19 | 0.036233 |
| 2025-04-20 | 0.036203 |
| 2025-04-21 | 0.03638 |
| 2025-04-22 | 0.036213 |
| 2025-04-23 | 0.03601 |
| 2025-04-24 | 0.035715 |
| 2025-04-25 | 0.035592 |
| 2025-04-26 | 0.035725 |
| 2025-04-27 | 0.035499 |
| 2025-04-28 | 0.03554 |
| 2025-04-29 | 0.035662 |
| 2025-04-30 | 0.035526 |
| 2025-05-01 | 0.035313 |
| 2025-05-02 | 0.035252 |
| 2025-05-03 | 0.035492 |
| 2025-05-04 | 0.035281 |
| 2025-05-05 | 0.03527 |
| 2025-05-06 | 0.03528 |
| 2025-05-08 | 0.035271 |
| 2025-05-09 | 0.034736 |
| 2025-05-10 | 0.035388 |
| 2025-05-11 | 0.035333 |
| 2025-05-12 | 0.034968 |
| 2025-05-13 | 0.034604 |
| 2025-05-14 | 0.035117 |
| 2025-05-15 | 0.03505 |
| 2025-05-17 | 0.035009 |
| 2025-05-18 | 0.035184 |
| 2025-05-19 | 0.035109 |
| 2025-05-20 | 0.035347 |
| 2025-05-21 | 0.035449 |
| 2025-05-22 | 0.035619 |
| 2025-05-23 | 0.035298 |
| 2025-05-24 | 0.035444 |
| 2025-05-25 | 0.035334 |
| 2025-05-26 | 0.035468 |
| 2025-05-27 | 0.035513 |
| 2025-05-28 | 0.035142 |
| 2025-05-29 | 0.03489 |
| 2025-05-30 | 0.035069 |
| 2025-05-31 | 0.035275 |
| 2025-06-01 | 0.035023 |
| 2025-06-02 | 0.035015 |
| 2025-06-03 | 0.035262 |
| 2025-06-04 | 0.035206 |
| 2025-06-05 | 0.035226 |
| 2025-06-06 | 0.035406 |
| 2025-06-07 | 0.035476 |
| 2025-06-08 | 0.035467 |
| 2025-06-09 | 0.035399 |
| 2025-06-10 | 0.035285 |
| 2025-06-11 | 0.035309 |
| 2025-06-12 | 0.035631 |
| 2025-06-13 | 0.035584 |
| 2025-06-14 | 0.035634 |
| 2025-06-15 | 0.035695 |
| 2025-06-16 | 0.035572 |
| 2025-06-17 | 0.035496 |
| 2025-06-18 | 0.035394 |
| 2025-06-19 | 0.03509 |
| 2025-06-20 | 0.035234 |
| 2025-06-21 | 0.035386 |
| 2025-06-22 | 0.035393 |
| 2025-06-23 | 0.035309 |
| 2025-06-24 | 0.035402 |
| 2025-06-25 | 0.035476 |
| 2025-06-26 | 0.03556 |
| 2025-06-27 | 0.035458 |
| 2025-06-28 | 0.035433 |
| 2025-06-29 | 0.03545 |
| 2025-06-30 | 0.035439 |
| 2025-07-01 | 0.035696 |
| 2025-07-02 | 0.035791 |
| 2025-07-03 | 0.035831 |
| 2025-07-04 | 0.035642 |
| 2025-07-05 | 0.035677 |
| 2025-07-06 | 0.035656 |
| 2025-07-07 | 0.035665 |
| 2025-07-08 | 0.035678 |
| 2025-07-09 | 0.035489 |
| 2025-07-10 | 0.035478 |
| 2025-07-11 | 0.03532 |
| 2025-07-12 | 0.035477 |
| 2025-07-13 | 0.035438 |
| 2025-07-14 | 0.035446 |
| 2025-07-15 | 0.035491 |
| 2025-07-16 | 0.035303 |
| 2025-07-17 | 0.035237 |
| 2025-07-18 | 0.035101 |
| 2025-07-19 | 0.03539 |
| 2025-07-20 | 0.035415 |
| 2025-07-21 | 0.035335 |
| 2025-07-22 | 0.035489 |
| 2025-07-23 | 0.035595 |
| 2025-07-24 | 0.035694 |
| 2025-07-25 | 0.035461 |
| 2025-07-26 | 0.035502 |
| 2025-07-27 | 0.035569 |
| 2025-07-28 | 0.035451 |
| 2025-07-29 | 0.035286 |
| 2025-07-30 | 0.035046 |
| 2025-07-31 | 0.034784 |
| 2025-08-01 | 0.034876 |
| 2025-08-02 | 0.035411 |
| 2025-08-03 | 0.035368 |
| 2025-08-04 | 0.035209 |
| 2025-08-05 | 0.035181 |
| 2025-08-06 | 0.035082 |
| 2025-08-07 | 0.035332 |
| 2025-08-08 | 0.035314 |
| 2025-08-09 | 0.035026 |
| 2025-08-10 | 0.035064 |
| 2025-08-11 | 0.035022 |
| 2025-08-12 | 0.035049 |
| 2025-08-13 | 0.035102 |
| 2025-08-14 | 0.035372 |
| 2025-08-15 | 0.035544 |
| 2025-08-16 | 0.035544 |
| 2025-08-17 | 0.035553 |
| 2025-08-18 | 0.035509 |
| 2025-08-19 | 0.035313 |
| 2025-08-20 | 0.03502 |
| 2025-08-21 | 0.034761 |
| 2025-08-22 | 0.03483 |
| 2025-08-23 | 0.035105 |
| 2025-08-24 | 0.03502 |
| 2025-08-25 | 0.034936 |
| 2025-08-26 | 0.034926 |
| 2025-08-27 | 0.034908 |
| 2025-08-28 | 0.035093 |
| 2025-08-29 | 0.035249 |
| 2025-08-30 | 0.035264 |
| 2025-08-31 | 0.035245 |
| 2025-09-01 | 0.035184 |
| 2025-09-02 | 0.03531 |
| 2025-09-03 | 0.035055 |
| 2025-09-04 | 0.035109 |
| 2025-09-05 | 0.035052 |
| 2025-09-06 | 0.035216 |
| 2025-09-07 | 0.035227 |
| 2025-09-08 | 0.035158 |
| 2025-09-09 | 0.0352 |
| 2025-09-10 | 0.034907 |
| 2025-09-11 | 0.034801 |
| 2025-09-13 | 0.034967 |
| 2025-09-14 | 0.03498 |
| 2025-09-15 | 0.034921 |
| 2025-09-16 | 0.03503 |
| 2025-09-17 | 0.035146 |
| 2025-09-18 | 0.035033 |
| 2025-09-19 | 0.035001 |
| 2025-09-20 | 0.034961 |
| 2025-09-21 | 0.034991 |
| 2025-09-22 | 0.034937 |
| 2025-09-23 | 0.035317 |
| 2025-09-24 | 0.037044 |
| 2025-09-25 | 0.035057 |
| 2025-09-26 | 0.034882 |
| 2025-09-27 | 0.035018 |
| 2025-09-28 | 0.034923 |
| 2025-09-29 | 0.034629 |
| 2025-09-30 | 0.034663 |
| 2025-10-01 | 0.034575 |
| 2025-10-02 | 0.034687 |
| 2025-10-03 | 0.034493 |
| 2025-10-04 | 0.034651 |
| 2025-10-05 | 0.034555 |
| 2025-10-06 | 0.034435 |
| 2025-10-07 | 0.034264 |
| 2025-10-08 | 0.033999 |
| 2025-10-09 | 0.03393 |
| 2025-10-10 | 0.03378 |
| 2025-10-11 | 0.034064 |
| 2025-10-12 | 0.033943 |
| 2025-10-13 | 0.033809 |
| 2025-10-14 | 0.033662 |
| 2025-10-15 | 0.033626 |
| 2025-10-16 | 0.033587 |
| 2025-10-17 | 0.033597 |
| 2025-10-18 | 0.03361 |
| 2025-10-19 | 0.033489 |
| 2025-10-20 | 0.033395 |
| 2025-10-21 | 0.033501 |
| 2025-10-22 | 0.033499 |
| 2025-10-23 | 0.03345 |
| 2025-10-24 | 0.033393 |
| 2025-10-25 | 0.033565 |
| 2025-10-26 | 0.033438 |
| 2025-10-27 | 0.033378 |
| 2025-10-28 | 0.03356 |
| 2025-10-29 | 0.033486 |
| 2025-10-30 | 0.033434 |
| 2025-10-31 | 0.03314 |
| 2025-11-01 | 0.033336 |
| 2025-11-02 | 0.033017 |
| 2025-11-03 | 0.033013 |
| 2025-11-04 | 0.033074 |
| 2025-11-05 | 0.032874 |
| 2025-11-06 | 0.03295 |
| 2025-11-07 | 0.033043 |
| 2025-11-08 | 0.033304 |
| 2025-11-09 | 0.033184 |
| 2025-11-10 | 0.033111 |
| 2025-11-11 | 0.032906 |
| 2025-11-12 | 0.033083 |
| 2025-11-13 | 0.033106 |
| 2025-11-14 | 0.033301 |
| 2025-11-15 | 0.033347 |
| 2025-11-16 | 0.033232 |
| 2025-11-17 | 0.033192 |
| 2025-11-18 | 0.033137 |
| 2025-11-19 | 0.033208 |
| 2025-11-20 | 0.033103 |
| 2025-11-21 | 0.033137 |
| 2025-11-22 | 0.033167 |
| 2025-11-23 | 0.033124 |
| 2025-11-24 | 0.033067 |
| 2025-11-25 | 0.032996 |
| 2025-11-26 | 0.033015 |
| 2025-11-27 | 0.033112 |
| 2025-11-28 | 0.032993 |
| 2025-11-29 | 0.033204 |
| 2025-11-30 | 0.033064 |
| 2025-12-01 | 0.033137 |
| 2025-12-02 | 0.03314 |
| 2025-12-03 | 0.033152 |
| 2025-12-04 | 0.03318 |
| 2025-12-05 | 0.033242 |
| 2025-12-06 | 0.033355 |
| 2025-12-07 | 0.033219 |
| 2025-12-08 | 0.033223 |
| 2025-12-09 | 0.033166 |
| 2025-12-11 | 0.033236 |
| 2025-12-12 | 0.033481 |
| 2025-12-13 | 0.03367 |
| 2025-12-14 | 0.033555 |
| 2025-12-15 | 0.033518 |
| 2025-12-16 | 0.033551 |
| 2025-12-17 | 0.033532 |
| 2025-12-18 | 0.033501 |
| 2025-12-19 | 0.033451 |
| 2025-12-20 | 0.033632 |
| 2025-12-21 | 0.033471 |
| 2025-12-22 | 0.033404 |
| 2025-12-23 | 0.033554 |
| 2025-12-24 | 0.033646 |
| 2025-12-25 | 0.033776 |
| 2025-12-26 | 0.033639 |
| 2025-12-27 | 0.033768 |
| 2025-12-28 | 0.033678 |
| 2025-12-29 | 0.033612 |
| 2025-12-30 | 0.033572 |
| 2025-12-31 | 0.033459 |
| 2026-01-01 | 0.033651 |
| 2026-01-02 | 0.033502 |
| 2026-01-03 | 0.033595 |
| 2026-01-04 | 0.033438 |
| 2026-01-05 | 0.033348 |
| 2026-01-06 | 0.033426 |
| 2026-01-07 | 0.033339 |
| 2026-01-08 | 0.033273 |
| 2026-01-09 | 0.033186 |
| 2026-01-10 | 0.033331 |
| 2026-01-11 | 0.033185 |
| 2026-01-12 | 0.033201 |
| 2026-01-13 | 0.033181 |
| 2026-01-14 | 0.033133 |
| 2026-01-15 | 0.033142 |
| 2026-01-16 | 0.033046 |
| 2026-01-17 | 0.033284 |
| 2026-01-18 | 0.03308 |
| 2026-01-19 | 0.033108 |
| 2026-01-20 | 0.033114 |
| 2026-01-21 | 0.033321 |
| 2026-01-22 | 0.033216 |
| 2026-01-23 | 0.033353 |
| 2026-01-24 | 0.03381 |
| 2026-01-25 | 0.033617 |
| 2026-01-26 | 0.033598 |
| 2026-01-27 | 0.033684 |
| 2026-01-28 | 0.033921 |
| 2026-01-29 | 0.033872 |
| 2026-01-30 | 0.033908 |
| 2026-01-31 | 0.033936 |
| 2026-02-01 | 0.03393 |
| 2026-02-02 | 0.033845 |
| 2026-02-03 | 0.033604 |
| 2026-02-04 | 0.033653 |
| 2026-02-05 | 0.033657 |
| 2026-02-06 | 0.033544 |
| 2026-02-07 | 0.03388 |
| 2026-02-08 | 0.033718 |
| 2026-02-09 | 0.033656 |
| 2026-02-10 | 0.033913 |
| 2026-02-11 | 0.033857 |
| 2026-02-12 | 0.033751 |
| 2026-02-13 | 0.0337 |
| 2026-02-14 | 0.033837 |
| 2026-02-15 | 0.033787 |
| 2026-02-16 | 0.033652 |
| 2026-02-17 | 0.033585 |
| 2026-02-18 | 0.033631 |
| 2026-02-19 | 0.033601 |
| 2026-02-20 | 0.033471 |
| 2026-02-21 | 0.03375 |
| 2026-02-22 | 0.033637 |
| 2026-02-23 | 0.033583 |
| 2026-02-24 | 0.033522 |
| 2026-02-25 | 0.033495 |
| 2026-02-26 | 0.033587 |
| 2026-02-27 | 0.033519 |
| 2026-02-28 | 0.033761 |
| 2026-03-01 | 0.033645 |
| 2026-03-02 | 0.033619 |
| 2026-03-03 | 0.033807 |
| 2026-03-04 | 0.033521 |
| 2026-03-05 | 0.033858 |
| 2026-03-06 | 0.034275 |
| 2026-03-07 | 0.034489 |
| 2026-03-08 | 0.034368 |
| 2026-03-09 | 0.034189 |
| 2026-03-10 | 0.033806 |
| 2026-03-11 | 0.033803 |
| 2026-03-12 | 0.033691 |
| 2026-03-13 | 0.0337 |
| 2026-03-14 | 0.033684 |
| 2026-03-15 | 0.033546 |
| 2026-03-16 | 0.03322 |
| 2026-03-17 | 0.033239 |
| 2026-03-18 | 0.033546 |
| 2026-03-19 | 0.033607 |
| 2026-03-20 | 0.034055 |
| 2026-03-21 | 0.034286 |
| 2026-03-22 | 0.034164 |
| 2026-03-23 | 0.03389 |
| 2026-03-24 | 0.03395 |
| 2026-03-25 | 0.034037 |
| 2026-03-26 | 0.033974 |
| 2026-03-27 | 0.034116 |
| 2026-03-28 | 0.033977 |
| 2026-03-29 | 0.034087 |
| 2026-03-30 | 0.034045 |
| 2026-03-31 | 0.03393 |
| 2026-04-01 | 0.033865 |
| 2026-04-02 | 0.033875 |
| 2026-04-03 | 0.033798 |
| 2026-04-04 | 0.033931 |
| 2026-04-05 | 0.033767 |
| 2026-04-06 | 0.033437 |
| 2026-04-07 | 0.033516 |
| 2026-04-08 | 0.033469 |
| 2026-04-09 | 0.033476 |
| 2026-04-10 | 0.033553 |
| 2026-04-11 | 0.033834 |
| 2026-04-12 | 0.033685 |
| 2026-04-13 | 0.033505 |
| 2026-04-14 | 0.033765 |
| 2026-04-15 | 0.034299 |
| 2026-04-16 | 0.034404 |
| 2026-04-17 | 0.03433 |
| 2026-04-18 | 0.03458 |
| 2026-04-19 | 0.034426 |
| 2026-04-20 | 0.034311 |
| 2026-04-21 | 0.034304 |
| 2026-04-22 | 0.034246 |
| 2026-04-23 | 0.034359 |
| 2026-04-24 | 0.034409 |
| 2026-04-25 | 0.034812 |
| 2026-04-26 | 0.034581 |
| 2026-04-27 | 0.034862 |
| 2026-04-28 | 0.034901 |
| 2026-04-29 | 0.034993 |
| 2026-04-30 | 0.034796 |
| 2026-05-01 | 0.03505 |
| 2026-05-02 | 0.035069 |
| 2026-05-03 | 0.034942 |
| 2026-05-04 | 0.034931 |
| 2026-05-05 | 0.034574 |
| 2026-05-06 | 0.034397 |
| 2026-05-07 | 0.034445 |
| 2026-05-08 | 0.034192 |
| 2026-05-09 | 0.034526 |
| 2026-05-10 | 0.03449 |
| 2026-05-11 | 0.034304 |
| 2026-05-12 | 0.034191 |
| 2026-05-14 | 0.033917 |
| 2026-05-15 | 0.033883 |
| 2026-05-16 | 0.03399 |
| 2026-05-17 | 0.033915 |
| 2026-05-18 | 0.033782 |
| 2026-05-19 | 0.033858 |
| 2026-05-20 | 0.033532 |
| 2026-05-21 | 0.033589 |
| 2026-05-23 | 0.033894 |
| 2026-05-24 | 0.033696 |
| 2026-05-25 | 0.033535 |
| 2026-05-26 | 0.033724 |
| 2026-05-27 | 0.033703 |
| 2026-05-28 | 0.033503 |
| 2026-05-29 | 0.033647 |
| 2026-05-30 | 0.03373 |
| 2026-05-31 | 0.03372 |
| 2026-06-01 | 0.033731 |
| 2026-06-02 | 0.033606 |
| 2026-06-03 | 0.03366 |
| 2026-06-04 | 0.033578 |
| 2026-06-05 | 0.033983 |
| 2026-06-06 | 0.03412 |
| 2026-06-09 | 0.032965 |
| 2026-06-10 | 0.033377 |
| 2026-06-11 | 0.033153 |
| 2026-06-12 | 0.033221 |
| 2026-06-13 | 0.033528 |
| 2026-06-14 | 0.033375 |
| 2026-06-15 | 0.033238 |
| 2026-06-16 | 0.033168 |
| 2026-06-17 | 0.033252 |
| 2026-06-18 | 0.033062 |
| 2026-06-19 | 0.032743 |
| 2026-06-20 | 0.033051 |
| 2026-06-21 | 0.032958 |
| 2026-06-22 | 0.032892 |
| 2026-06-23 | 0.032978 |
| 2026-06-24 | 0.032938 |
| 2026-06-25 | 0.032852 |
| 2026-06-26 | 0.032856 |
| 2026-06-27 | 0.033185 |
| 2026-06-28 | 0.03304 |
| 2026-06-29 | 0.032916 |
| 2026-06-30 | 0.032933 |
| 2026-07-01 | 0.033015 |
| 2026-07-02 | 0.032831 |
| 2026-07-03 | 0.032934 |
| 2026-07-04 | 0.033152 |
| 2026-07-05 | 0.033059 |
| 2026-07-06 | 0.033017 |
| 2026-07-07 | 0.033006 |
| 2026-07-08 | 0.033024 |
| 2026-07-09 | 0.032936 |
| 2026-07-10 | 0.032911 |
| 2026-07-11 | 0.033 |
| 2026-07-12 | 0.032932 |
| 2026-07-13 | 0.03287 |
| 2026-07-14 | 0.032739 |
| 2026-07-15 | 0.032811 |
| 2026-07-16 | 0.033005 |
| 2026-07-17 | 0.033012 |
| 2026-07-18 | 0.033039 |
| 2026-07-19 | 0.033062 |
| 2026-07-20 | 0.032989 |
| 2026-07-21 | 0.032864 |
| 2026-07-22 | 0.032864 |
| 2026-07-23 | 0.032917 |
| 2026-07-24 | 0.032841 |
| 2026-07-25 | 0.032981 |
| 2026-07-26 | 0.032851 |
| 2026-07-27 | 0.03282 |
| 2026-07-28 | 0.032861 |
| 2026-07-29 | 0.032874 |
| 2026-07-30 | 0.032874 |
| 2026-07-31 | 0.033129 |
| 2026-08-01 | 0.033215 |
| 2026-08-02 | 0.033206 |
| 2026-08-03 | 0.03316 |
| 2026-08-04 | 0.033067 |
| 2026-08-05 | 0.033138 |
| 2026-08-06 | 0.033134 |
| 2026-08-07 | 0.03301 |
| 2026-08-08 | 0.03322 |
| 2026-08-09 | 0.033216 |
| 2026-08-10 | 0.03307 |
| 2026-08-11 | 0.032915 |
| 2026-08-12 | 0.032855 |
| 2026-08-13 | 0.032855 |
| 2026-08-14 | 0.032901 |
| 2026-08-15 | 0.033232 |
| 2026-08-16 | 0.033141 |
| 2026-08-17 | 0.032982 |
| 2026-08-18 | 0.032963 |
| 2026-08-20 | 0.033205 |
| 2026-08-21 | 0.033158 |
| 2026-08-22 | 0.033389 |
| 2026-08-23 | 0.033245 |
| 2026-08-24 | 0.033132 |
| 2026-08-25 | 0.033054 |
| 2026-08-26 | 0.033076 |
| 2026-08-27 | 0.033104 |
| 2026-08-28 | 0.033106 |
| 2026-08-29 | 0.033114 |
| 2026-08-30 | 0.033031 |
| 2026-08-31 | 0.033054 |
| 2026-09-01 | 0.03306 |
| 2026-09-02 | 0.032955 |
| 2026-09-03 | 0.033034 |
| 2026-09-04 | 0.033155 |
| 2026-09-05 | 0.033186 |
| 2026-09-06 | 0.03315 |
| 2026-09-07 | 0.033102 |
| 2026-09-08 | 0.033045 |
| 2026-09-09 | 0.033092 |
| 2026-09-10 | 0.033233 |
| 2026-09-11 | 0.033111 |
| 2026-09-12 | 0.033162 |
| 2026-09-13 | 0.033105 |
| 2026-09-14 | 0.033193 |
| 2026-09-15 | 0.033005 |
| 2026-09-16 | 0.032932 |
| 2026-09-17 | 0.032699 |
| 2026-09-18 | 0.032688 |
| 2026-09-19 | 0.032986 |
| 2026-09-20 | 0.032812 |
| 2026-09-21 | 0.032627 |
| 2026-09-22 | 0.03267 |
| 2026-09-23 | 0.032803 |
| 2026-09-24 | 0.032826 |
| 2026-09-25 | 0.032942 |
| 2026-09-26 | 0.032888 |
| 2026-09-27 | 0.03292 |
| 2026-09-28 | 0.033118 |
| 2026-09-30 | 0.03292 |
| 2026-10-02 | 0.032714 |
| 2026-10-03 | 0.032913 |
| 2026-10-05 | 0.032686 |
| 2026-10-06 | 0.032619 |
| 2026-10-07 | 0.032808 |
| 2026-10-08 | 0.032727 |
| 2026-10-09 | 0.032847 |
| 2026-10-10 | 0.032737 |
| 2026-10-11 | 0.032712 |
| 2026-10-12 | 0.032638 |
| 2026-10-13 | 0.032583 |
| 2026-10-14 | 0.03254 |
| 2026-10-15 | 0.032469 |
| 2026-10-16 | 0.032706 |
| 2026-10-17 | 0.032941 |
| 2026-10-18 | 0.032934 |
High
0.03704
Low
0.03247
Average
0.03395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/PEN API questions
How do I get the RSD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/PEN rate in rates.PEN.
How far back does RSD/PEN historical data go?
Daily RSD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.