RSD to NZD exchange rate API
Serbian Dinar to New Zealand Dollar · quoted 2026-10-18
0.01695
▲ +11.20% over 2Y
1 RSD = 0.01695 NZD · 1 NZD = 58.9831 RSD · Get this rate via the API
1 RSD buys 0.01695 NZD as of 2026-10-18, so 1 NZD buys 58.9831 RSD. Over the last 2 years, RSD/NZD traded between 0.01521 and 0.01755, averaged 0.01660 and rose 11.20%. The API holds daily RSD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-18 | 0.015246 |
| 2024-10-19 | 0.01529 |
| 2024-10-20 | 0.01527 |
| 2024-10-21 | 0.015338 |
| 2024-10-22 | 0.015265 |
| 2024-10-23 | 0.015348 |
| 2024-10-24 | 0.015277 |
| 2024-10-25 | 0.015394 |
| 2024-10-26 | 0.015436 |
| 2024-10-27 | 0.015456 |
| 2024-10-28 | 0.015401 |
| 2024-10-29 | 0.015501 |
| 2024-10-30 | 0.015472 |
| 2024-10-31 | 0.015523 |
| 2024-11-01 | 0.015511 |
| 2024-11-02 | 0.015535 |
| 2024-11-03 | 0.015576 |
| 2024-11-04 | 0.015474 |
| 2024-11-05 | 0.015493 |
| 2024-11-06 | 0.015579 |
| 2024-11-07 | 0.015224 |
| 2024-11-08 | 0.015376 |
| 2024-11-09 | 0.015373 |
| 2024-11-10 | 0.015438 |
| 2024-11-11 | 0.015368 |
| 2024-11-12 | 0.015305 |
| 2024-11-13 | 0.015334 |
| 2024-11-14 | 0.01538 |
| 2024-11-15 | 0.015324 |
| 2024-11-16 | 0.015358 |
| 2024-11-17 | 0.015361 |
| 2024-11-18 | 0.015419 |
| 2024-11-19 | 0.015353 |
| 2024-11-20 | 0.015395 |
| 2024-11-21 | 0.015355 |
| 2024-11-22 | 0.015327 |
| 2024-11-23 | 0.015261 |
| 2024-11-24 | 0.015304 |
| 2024-11-25 | 0.01521 |
| 2024-11-26 | 0.015254 |
| 2024-11-27 | 0.015229 |
| 2024-11-28 | 0.015339 |
| 2024-11-29 | 0.015279 |
| 2024-11-30 | 0.015351 |
| 2024-12-01 | 0.015285 |
| 2024-12-02 | 0.015359 |
| 2024-12-03 | 0.015245 |
| 2024-12-04 | 0.015401 |
| 2024-12-05 | 0.015333 |
| 2024-12-06 | 0.015467 |
| 2024-12-07 | 0.015497 |
| 2024-12-08 | 0.015484 |
| 2024-12-09 | 0.015415 |
| 2024-12-10 | 0.015496 |
| 2024-12-11 | 0.015584 |
| 2024-12-12 | 0.015512 |
| 2024-12-13 | 0.015501 |
| 2024-12-14 | 0.015582 |
| 2024-12-15 | 0.015534 |
| 2024-12-16 | 0.015582 |
| 2024-12-17 | 0.015623 |
| 2024-12-18 | 0.015633 |
| 2024-12-19 | 0.015685 |
| 2024-12-20 | 0.015707 |
| 2024-12-21 | 0.015767 |
| 2024-12-22 | 0.015666 |
| 2024-12-23 | 0.01581 |
| 2024-12-24 | 0.015763 |
| 2024-12-25 | 0.015754 |
| 2024-12-26 | 0.015765 |
| 2024-12-27 | 0.015785 |
| 2024-12-28 | 0.015829 |
| 2024-12-29 | 0.015807 |
| 2024-12-30 | 0.01576 |
| 2024-12-31 | 0.015873 |
| 2025-01-01 | 0.015804 |
| 2025-01-02 | 0.015775 |
| 2025-01-03 | 0.015648 |
| 2025-01-04 | 0.015699 |
| 2025-01-05 | 0.015635 |
| 2025-01-06 | 0.015499 |
| 2025-01-07 | 0.01562 |
| 2025-01-08 | 0.015798 |
| 2025-01-09 | 0.015751 |
| 2025-01-10 | 0.015757 |
| 2025-01-11 | 0.015749 |
| 2025-01-12 | 0.015806 |
| 2025-01-13 | 0.01574 |
| 2025-01-14 | 0.015643 |
| 2025-01-15 | 0.015697 |
| 2025-01-16 | 0.015741 |
| 2025-01-17 | 0.015752 |
| 2025-01-18 | 0.015739 |
| 2025-01-19 | 0.015737 |
| 2025-01-20 | 0.015649 |
| 2025-01-21 | 0.015741 |
| 2025-01-22 | 0.015655 |
| 2025-01-23 | 0.015697 |
| 2025-01-24 | 0.015596 |
| 2025-01-25 | 0.0157 |
| 2025-01-26 | 0.015665 |
| 2025-01-27 | 0.015722 |
| 2025-01-28 | 0.015793 |
| 2025-01-29 | 0.015791 |
| 2025-01-30 | 0.015744 |
| 2025-01-31 | 0.015696 |
| 2025-02-01 | 0.015693 |
| 2025-02-02 | 0.015836 |
| 2025-02-03 | 0.015864 |
| 2025-02-04 | 0.015692 |
| 2025-02-05 | 0.015581 |
| 2025-02-06 | 0.01571 |
| 2025-02-07 | 0.015624 |
| 2025-02-08 | 0.015587 |
| 2025-02-09 | 0.015683 |
| 2025-02-10 | 0.015613 |
| 2025-02-11 | 0.015583 |
| 2025-02-12 | 0.015686 |
| 2025-02-13 | 0.015761 |
| 2025-02-14 | 0.01565 |
| 2025-02-15 | 0.015638 |
| 2025-02-16 | 0.015591 |
| 2025-02-17 | 0.015623 |
| 2025-02-18 | 0.015687 |
| 2025-02-19 | 0.015589 |
| 2025-02-20 | 0.015523 |
| 2025-02-21 | 0.015547 |
| 2025-02-22 | 0.015549 |
| 2025-02-23 | 0.015544 |
| 2025-02-24 | 0.015566 |
| 2025-02-25 | 0.0156 |
| 2025-02-26 | 0.015765 |
| 2025-02-27 | 0.015734 |
| 2025-02-28 | 0.015826 |
| 2025-03-01 | 0.015813 |
| 2025-03-02 | 0.015822 |
| 2025-03-03 | 0.015826 |
| 2025-03-04 | 0.015883 |
| 2025-03-05 | 0.015949 |
| 2025-03-06 | 0.016083 |
| 2025-03-07 | 0.016132 |
| 2025-03-08 | 0.016194 |
| 2025-03-09 | 0.016191 |
| 2025-03-10 | 0.016131 |
| 2025-03-11 | 0.01625 |
| 2025-03-12 | 0.01631 |
| 2025-03-13 | 0.016352 |
| 2025-03-14 | 0.016145 |
| 2025-03-15 | 0.016161 |
| 2025-03-16 | 0.016143 |
| 2025-03-17 | 0.016028 |
| 2025-03-18 | 0.016014 |
| 2025-03-19 | 0.016123 |
| 2025-03-20 | 0.016229 |
| 2025-03-21 | 0.016099 |
| 2025-03-22 | 0.016108 |
| 2025-03-23 | 0.01618 |
| 2025-03-25 | 0.01604 |
| 2025-03-26 | 0.016 |
| 2025-03-27 | 0.015992 |
| 2025-03-28 | 0.016074 |
| 2025-03-29 | 0.016116 |
| 2025-03-30 | 0.016181 |
| 2025-03-31 | 0.016268 |
| 2025-04-01 | 0.016264 |
| 2025-04-02 | 0.016045 |
| 2025-04-03 | 0.015991 |
| 2025-04-04 | 0.016755 |
| 2025-04-05 | 0.016715 |
| 2025-04-06 | 0.016744 |
| 2025-04-07 | 0.016764 |
| 2025-04-08 | 0.016684 |
| 2025-04-09 | 0.016944 |
| 2025-04-10 | 0.016417 |
| 2025-04-11 | 0.01661 |
| 2025-04-12 | 0.016628 |
| 2025-04-13 | 0.016611 |
| 2025-04-14 | 0.016566 |
| 2025-04-15 | 0.016295 |
| 2025-04-16 | 0.016333 |
| 2025-04-17 | 0.016311 |
| 2025-04-18 | 0.016331 |
| 2025-04-19 | 0.016326 |
| 2025-04-20 | 0.016318 |
| 2025-04-21 | 0.016251 |
| 2025-04-22 | 0.01631 |
| 2025-04-23 | 0.016246 |
| 2025-04-24 | 0.016196 |
| 2025-04-25 | 0.016247 |
| 2025-04-26 | 0.016271 |
| 2025-04-27 | 0.016227 |
| 2025-04-28 | 0.016292 |
| 2025-04-29 | 0.016323 |
| 2025-04-30 | 0.016394 |
| 2025-05-01 | 0.016289 |
| 2025-05-02 | 0.016206 |
| 2025-05-03 | 0.016249 |
| 2025-05-04 | 0.016247 |
| 2025-05-05 | 0.016106 |
| 2025-05-06 | 0.016101 |
| 2025-05-08 | 0.016307 |
| 2025-05-09 | 0.016234 |
| 2025-05-10 | 0.016365 |
| 2025-05-11 | 0.016343 |
| 2025-05-12 | 0.016343 |
| 2025-05-13 | 0.016079 |
| 2025-05-14 | 0.016059 |
| 2025-05-15 | 0.016257 |
| 2025-05-17 | 0.016217 |
| 2025-05-18 | 0.016212 |
| 2025-05-19 | 0.016105 |
| 2025-05-20 | 0.016228 |
| 2025-05-21 | 0.016227 |
| 2025-05-22 | 0.016368 |
| 2025-05-23 | 0.016234 |
| 2025-05-24 | 0.016127 |
| 2025-05-25 | 0.01613 |
| 2025-05-26 | 0.016148 |
| 2025-05-27 | 0.016326 |
| 2025-05-28 | 0.016186 |
| 2025-05-29 | 0.01608 |
| 2025-05-30 | 0.016252 |
| 2025-05-31 | 0.016232 |
| 2025-06-01 | 0.016214 |
| 2025-06-02 | 0.016103 |
| 2025-06-03 | 0.016267 |
| 2025-06-04 | 0.016148 |
| 2025-06-05 | 0.016106 |
| 2025-06-06 | 0.016206 |
| 2025-06-07 | 0.016161 |
| 2025-06-08 | 0.016156 |
| 2025-06-09 | 0.016082 |
| 2025-06-10 | 0.016056 |
| 2025-06-11 | 0.016153 |
| 2025-06-12 | 0.01624 |
| 2025-06-13 | 0.016403 |
| 2025-06-14 | 0.016389 |
| 2025-06-15 | 0.016394 |
| 2025-06-16 | 0.016255 |
| 2025-06-17 | 0.016218 |
| 2025-06-18 | 0.016272 |
| 2025-06-19 | 0.016338 |
| 2025-06-20 | 0.0164 |
| 2025-06-21 | 0.016482 |
| 2025-06-22 | 0.016509 |
| 2025-06-23 | 0.016638 |
| 2025-06-24 | 0.016391 |
| 2025-06-25 | 0.016482 |
| 2025-06-26 | 0.016481 |
| 2025-06-27 | 0.016478 |
| 2025-06-28 | 0.016483 |
| 2025-06-29 | 0.016471 |
| 2025-06-30 | 0.01649 |
| 2025-07-01 | 0.016455 |
| 2025-07-02 | 0.016615 |
| 2025-07-03 | 0.016607 |
| 2025-07-04 | 0.016557 |
| 2025-07-05 | 0.016567 |
| 2025-07-06 | 0.016574 |
| 2025-07-07 | 0.016752 |
| 2025-07-08 | 0.016677 |
| 2025-07-09 | 0.016713 |
| 2025-07-10 | 0.016669 |
| 2025-07-11 | 0.01659 |
| 2025-07-12 | 0.016602 |
| 2025-07-13 | 0.016601 |
| 2025-07-14 | 0.016663 |
| 2025-07-15 | 0.01663 |
| 2025-07-16 | 0.016685 |
| 2025-07-17 | 0.016785 |
| 2025-07-18 | 0.016608 |
| 2025-07-19 | 0.016648 |
| 2025-07-20 | 0.016661 |
| 2025-07-21 | 0.01661 |
| 2025-07-22 | 0.016745 |
| 2025-07-23 | 0.016584 |
| 2025-07-24 | 0.016606 |
| 2025-07-25 | 0.016664 |
| 2025-07-26 | 0.016669 |
| 2025-07-27 | 0.016669 |
| 2025-07-28 | 0.016769 |
| 2025-07-29 | 0.016653 |
| 2025-07-30 | 0.016608 |
| 2025-07-31 | 0.016514 |
| 2025-08-01 | 0.016618 |
| 2025-08-02 | 0.016706 |
| 2025-08-03 | 0.016728 |
| 2025-08-04 | 0.016689 |
| 2025-08-05 | 0.016736 |
| 2025-08-06 | 0.016647 |
| 2025-08-07 | 0.016721 |
| 2025-08-08 | 0.016716 |
| 2025-08-09 | 0.016686 |
| 2025-08-10 | 0.016695 |
| 2025-08-11 | 0.016763 |
| 2025-08-12 | 0.016766 |
| 2025-08-13 | 0.016656 |
| 2025-08-14 | 0.0168 |
| 2025-08-15 | 0.016787 |
| 2025-08-16 | 0.016855 |
| 2025-08-17 | 0.016859 |
| 2025-08-18 | 0.016824 |
| 2025-08-19 | 0.016779 |
| 2025-08-20 | 0.017025 |
| 2025-08-21 | 0.017071 |
| 2025-08-22 | 0.01705 |
| 2025-08-23 | 0.017051 |
| 2025-08-24 | 0.017054 |
| 2025-08-25 | 0.017022 |
| 2025-08-26 | 0.016966 |
| 2025-08-27 | 0.017039 |
| 2025-08-28 | 0.016912 |
| 2025-08-29 | 0.016909 |
| 2025-08-30 | 0.016901 |
| 2025-08-31 | 0.016915 |
| 2025-09-01 | 0.016923 |
| 2025-09-02 | 0.017011 |
| 2025-09-03 | 0.016917 |
| 2025-09-04 | 0.016988 |
| 2025-09-05 | 0.016937 |
| 2025-09-06 | 0.01697 |
| 2025-09-07 | 0.016984 |
| 2025-09-08 | 0.016846 |
| 2025-09-09 | 0.016893 |
| 2025-09-10 | 0.016804 |
| 2025-09-11 | 0.016845 |
| 2025-09-13 | 0.01681 |
| 2025-09-14 | 0.016818 |
| 2025-09-15 | 0.016782 |
| 2025-09-16 | 0.016806 |
| 2025-09-17 | 0.016912 |
| 2025-09-18 | 0.017083 |
| 2025-09-19 | 0.017156 |
| 2025-09-20 | 0.017123 |
| 2025-09-21 | 0.01711 |
| 2025-09-22 | 0.017101 |
| 2025-09-23 | 0.017202 |
| 2025-09-24 | 0.017256 |
| 2025-09-25 | 0.017242 |
| 2025-09-26 | 0.017278 |
| 2025-09-27 | 0.017316 |
| 2025-09-28 | 0.017289 |
| 2025-09-29 | 0.01728 |
| 2025-09-30 | 0.017259 |
| 2025-10-01 | 0.017246 |
| 2025-10-02 | 0.017184 |
| 2025-10-03 | 0.017158 |
| 2025-10-04 | 0.017159 |
| 2025-10-05 | 0.017214 |
| 2025-10-06 | 0.017186 |
| 2025-10-07 | 0.017195 |
| 2025-10-08 | 0.017181 |
| 2025-10-09 | 0.017195 |
| 2025-10-10 | 0.017163 |
| 2025-10-11 | 0.017332 |
| 2025-10-12 | 0.017322 |
| 2025-10-13 | 0.017331 |
| 2025-10-14 | 0.017363 |
| 2025-10-15 | 0.017329 |
| 2025-10-16 | 0.017371 |
| 2025-10-17 | 0.017425 |
| 2025-10-18 | 0.017382 |
| 2025-10-19 | 0.01736 |
| 2025-10-20 | 0.017376 |
| 2025-10-21 | 0.01737 |
| 2025-10-22 | 0.017248 |
| 2025-10-23 | 0.01723 |
| 2025-10-24 | 0.017244 |
| 2025-10-25 | 0.017251 |
| 2025-10-26 | 0.017215 |
| 2025-10-27 | 0.017203 |
| 2025-10-28 | 0.017247 |
| 2025-10-29 | 0.017177 |
| 2025-10-30 | 0.017295 |
| 2025-10-31 | 0.017269 |
| 2025-11-01 | 0.017188 |
| 2025-11-02 | 0.017198 |
| 2025-11-03 | 0.017226 |
| 2025-11-04 | 0.017347 |
| 2025-11-05 | 0.017361 |
| 2025-11-06 | 0.017326 |
| 2025-11-07 | 0.017512 |
| 2025-11-08 | 0.017534 |
| 2025-11-09 | 0.017544 |
| 2025-11-10 | 0.017511 |
| 2025-11-11 | 0.017442 |
| 2025-11-12 | 0.017434 |
| 2025-11-13 | 0.017454 |
| 2025-11-14 | 0.017465 |
| 2025-11-15 | 0.017435 |
| 2025-11-16 | 0.017451 |
| 2025-11-17 | 0.017514 |
| 2025-11-18 | 0.017456 |
| 2025-11-19 | 0.017553 |
| 2025-11-20 | 0.017506 |
| 2025-11-21 | 0.017553 |
| 2025-11-22 | 0.017498 |
| 2025-11-23 | 0.01749 |
| 2025-11-24 | 0.017458 |
| 2025-11-25 | 0.017523 |
| 2025-11-26 | 0.017386 |
| 2025-11-27 | 0.017315 |
| 2025-11-28 | 0.017277 |
| 2025-11-29 | 0.017238 |
| 2025-11-30 | 0.017234 |
| 2025-12-01 | 0.017195 |
| 2025-12-02 | 0.017288 |
| 2025-12-03 | 0.017237 |
| 2025-12-04 | 0.01723 |
| 2025-12-05 | 0.017183 |
| 2025-12-06 | 0.017163 |
| 2025-12-07 | 0.017176 |
| 2025-12-08 | 0.017134 |
| 2025-12-09 | 0.017144 |
| 2025-12-11 | 0.01708 |
| 2025-12-12 | 0.017202 |
| 2025-12-13 | 0.017231 |
| 2025-12-14 | 0.017241 |
| 2025-12-15 | 0.017268 |
| 2025-12-16 | 0.017297 |
| 2025-12-17 | 0.017332 |
| 2025-12-18 | 0.017358 |
| 2025-12-19 | 0.017409 |
| 2025-12-20 | 0.017355 |
| 2025-12-21 | 0.017349 |
| 2025-12-22 | 0.017235 |
| 2025-12-23 | 0.01717 |
| 2025-12-24 | 0.017227 |
| 2025-12-25 | 0.01718 |
| 2025-12-26 | 0.017224 |
| 2025-12-27 | 0.017204 |
| 2025-12-28 | 0.017218 |
| 2025-12-29 | 0.017315 |
| 2025-12-30 | 0.017311 |
| 2025-12-31 | 0.017358 |
| 2026-01-01 | 0.017398 |
| 2026-01-02 | 0.01738 |
| 2026-01-03 | 0.017336 |
| 2026-01-04 | 0.017338 |
| 2026-01-05 | 0.017349 |
| 2026-01-06 | 0.017268 |
| 2026-01-07 | 0.017241 |
| 2026-01-08 | 0.017312 |
| 2026-01-09 | 0.017346 |
| 2026-01-10 | 0.017297 |
| 2026-01-11 | 0.017302 |
| 2026-01-12 | 0.017223 |
| 2026-01-13 | 0.017248 |
| 2026-01-14 | 0.017285 |
| 2026-01-15 | 0.017274 |
| 2026-01-16 | 0.017181 |
| 2026-01-17 | 0.017183 |
| 2026-01-18 | 0.017198 |
| 2026-01-19 | 0.017112 |
| 2026-01-20 | 0.016997 |
| 2026-01-21 | 0.017034 |
| 2026-01-22 | 0.016935 |
| 2026-01-23 | 0.016917 |
| 2026-01-24 | 0.016909 |
| 2026-01-25 | 0.016907 |
| 2026-01-26 | 0.016938 |
| 2026-01-27 | 0.016886 |
| 2026-01-28 | 0.016938 |
| 2026-01-29 | 0.016771 |
| 2026-01-30 | 0.016727 |
| 2026-01-31 | 0.016781 |
| 2026-02-01 | 0.016795 |
| 2026-02-02 | 0.01683 |
| 2026-02-03 | 0.01664 |
| 2026-02-04 | 0.016702 |
| 2026-02-05 | 0.016761 |
| 2026-02-06 | 0.016753 |
| 2026-02-07 | 0.016725 |
| 2026-02-08 | 0.016733 |
| 2026-02-09 | 0.016677 |
| 2026-02-10 | 0.016797 |
| 2026-02-11 | 0.016752 |
| 2026-02-12 | 0.016697 |
| 2026-02-13 | 0.016785 |
| 2026-02-14 | 0.016714 |
| 2026-02-15 | 0.016745 |
| 2026-02-16 | 0.016727 |
| 2026-02-17 | 0.016752 |
| 2026-02-18 | 0.016818 |
| 2026-02-19 | 0.01686 |
| 2026-02-20 | 0.016818 |
| 2026-02-21 | 0.016799 |
| 2026-02-22 | 0.016793 |
| 2026-02-23 | 0.016857 |
| 2026-02-24 | 0.016863 |
| 2026-02-25 | 0.016801 |
| 2026-02-26 | 0.016801 |
| 2026-02-27 | 0.016791 |
| 2026-02-28 | 0.016772 |
| 2026-03-01 | 0.016861 |
| 2026-03-02 | 0.016933 |
| 2026-03-03 | 0.016905 |
| 2026-03-04 | 0.016684 |
| 2026-03-05 | 0.01672 |
| 2026-03-06 | 0.016851 |
| 2026-03-07 | 0.016797 |
| 2026-03-08 | 0.016852 |
| 2026-03-09 | 0.016677 |
| 2026-03-10 | 0.016664 |
| 2026-03-11 | 0.016726 |
| 2026-03-12 | 0.016664 |
| 2026-03-13 | 0.016832 |
| 2026-03-14 | 0.016881 |
| 2026-03-15 | 0.016825 |
| 2026-03-16 | 0.016695 |
| 2026-03-17 | 0.01672 |
| 2026-03-18 | 0.016879 |
| 2026-03-19 | 0.016858 |
| 2026-03-20 | 0.016806 |
| 2026-03-21 | 0.016878 |
| 2026-03-22 | 0.016906 |
| 2026-03-23 | 0.016834 |
| 2026-03-24 | 0.016925 |
| 2026-03-25 | 0.01698 |
| 2026-03-26 | 0.017024 |
| 2026-03-27 | 0.017078 |
| 2026-03-28 | 0.017095 |
| 2026-03-29 | 0.017085 |
| 2026-03-30 | 0.017131 |
| 2026-03-31 | 0.01705 |
| 2026-04-01 | 0.017048 |
| 2026-04-02 | 0.017232 |
| 2026-04-03 | 0.017254 |
| 2026-04-04 | 0.017273 |
| 2026-04-05 | 0.017255 |
| 2026-04-06 | 0.017176 |
| 2026-04-07 | 0.017231 |
| 2026-04-08 | 0.017037 |
| 2026-04-09 | 0.017024 |
| 2026-04-10 | 0.01704 |
| 2026-04-11 | 0.017114 |
| 2026-04-12 | 0.017181 |
| 2026-04-13 | 0.017177 |
| 2026-04-14 | 0.016985 |
| 2026-04-15 | 0.017015 |
| 2026-04-16 | 0.017076 |
| 2026-04-17 | 0.017038 |
| 2026-04-18 | 0.01711 |
| 2026-04-19 | 0.017086 |
| 2026-04-20 | 0.017038 |
| 2026-04-21 | 0.016975 |
| 2026-04-22 | 0.016932 |
| 2026-04-23 | 0.016929 |
| 2026-04-24 | 0.016932 |
| 2026-04-25 | 0.017035 |
| 2026-04-26 | 0.017019 |
| 2026-04-27 | 0.016867 |
| 2026-04-28 | 0.017007 |
| 2026-04-29 | 0.017023 |
| 2026-04-30 | 0.01695 |
| 2026-05-01 | 0.016934 |
| 2026-05-02 | 0.016955 |
| 2026-05-03 | 0.016909 |
| 2026-05-04 | 0.016968 |
| 2026-05-05 | 0.016936 |
| 2026-05-06 | 0.016731 |
| 2026-05-07 | 0.016749 |
| 2026-05-08 | 0.016763 |
| 2026-05-09 | 0.016847 |
| 2026-05-10 | 0.016877 |
| 2026-05-11 | 0.0169 |
| 2026-05-12 | 0.016847 |
| 2026-05-14 | 0.016826 |
| 2026-05-15 | 0.016994 |
| 2026-05-16 | 0.016951 |
| 2026-05-17 | 0.016953 |
| 2026-05-18 | 0.016885 |
| 2026-05-19 | 0.016968 |
| 2026-05-20 | 0.016906 |
| 2026-05-21 | 0.016896 |
| 2026-05-23 | 0.016939 |
| 2026-05-24 | 0.016836 |
| 2026-05-25 | 0.016824 |
| 2026-05-26 | 0.016964 |
| 2026-05-27 | 0.016847 |
| 2026-05-28 | 0.01675 |
| 2026-05-29 | 0.016593 |
| 2026-05-30 | 0.016572 |
| 2026-05-31 | 0.016595 |
| 2026-06-01 | 0.016676 |
| 2026-06-02 | 0.016693 |
| 2026-06-03 | 0.016792 |
| 2026-06-04 | 0.016816 |
| 2026-06-05 | 0.016838 |
| 2026-06-06 | 0.016958 |
| 2026-06-09 | 0.016825 |
| 2026-06-10 | 0.01695 |
| 2026-06-11 | 0.017005 |
| 2026-06-12 | 0.01693 |
| 2026-06-13 | 0.016906 |
| 2026-06-14 | 0.016854 |
| 2026-06-15 | 0.016916 |
| 2026-06-16 | 0.016945 |
| 2026-06-17 | 0.01703 |
| 2026-06-18 | 0.017039 |
| 2026-06-19 | 0.016954 |
| 2026-06-20 | 0.017032 |
| 2026-06-21 | 0.017031 |
| 2026-06-22 | 0.017047 |
| 2026-06-23 | 0.01715 |
| 2026-06-24 | 0.017157 |
| 2026-06-25 | 0.017177 |
| 2026-06-26 | 0.017147 |
| 2026-06-27 | 0.017188 |
| 2026-06-28 | 0.017198 |
| 2026-06-29 | 0.017161 |
| 2026-06-30 | 0.017162 |
| 2026-07-01 | 0.017132 |
| 2026-07-02 | 0.017099 |
| 2026-07-03 | 0.017065 |
| 2026-07-04 | 0.017072 |
| 2026-07-05 | 0.017072 |
| 2026-07-06 | 0.017145 |
| 2026-07-07 | 0.017124 |
| 2026-07-08 | 0.017077 |
| 2026-07-09 | 0.016961 |
| 2026-07-10 | 0.016911 |
| 2026-07-11 | 0.016878 |
| 2026-07-12 | 0.01689 |
| 2026-07-13 | 0.016802 |
| 2026-07-14 | 0.016735 |
| 2026-07-15 | 0.016759 |
| 2026-07-16 | 0.016684 |
| 2026-07-17 | 0.016712 |
| 2026-07-18 | 0.016678 |
| 2026-07-19 | 0.016701 |
| 2026-07-20 | 0.01665 |
| 2026-07-21 | 0.016632 |
| 2026-07-22 | 0.016703 |
| 2026-07-23 | 0.016824 |
| 2026-07-24 | 0.016743 |
| 2026-07-25 | 0.016743 |
| 2026-07-26 | 0.016703 |
| 2026-07-27 | 0.01675 |
| 2026-07-28 | 0.016788 |
| 2026-07-29 | 0.016811 |
| 2026-07-30 | 0.016678 |
| 2026-07-31 | 0.01672 |
| 2026-08-01 | 0.01667 |
| 2026-08-02 | 0.016632 |
| 2026-08-03 | 0.016718 |
| 2026-08-04 | 0.016666 |
| 2026-08-05 | 0.016746 |
| 2026-08-06 | 0.016733 |
| 2026-08-07 | 0.016723 |
| 2026-08-08 | 0.016713 |
| 2026-08-09 | 0.016718 |
| 2026-08-10 | 0.016719 |
| 2026-08-11 | 0.016729 |
| 2026-08-12 | 0.016752 |
| 2026-08-13 | 0.016804 |
| 2026-08-14 | 0.016697 |
| 2026-08-15 | 0.016734 |
| 2026-08-16 | 0.016735 |
| 2026-08-17 | 0.016674 |
| 2026-08-18 | 0.016762 |
| 2026-08-20 | 0.016751 |
| 2026-08-21 | 0.016642 |
| 2026-08-22 | 0.01665 |
| 2026-08-23 | 0.016657 |
| 2026-08-24 | 0.016702 |
| 2026-08-25 | 0.016668 |
| 2026-08-26 | 0.016692 |
| 2026-08-27 | 0.016679 |
| 2026-08-28 | 0.016695 |
| 2026-08-29 | 0.016706 |
| 2026-08-30 | 0.016697 |
| 2026-08-31 | 0.016693 |
| 2026-09-01 | 0.016783 |
| 2026-09-02 | 0.016937 |
| 2026-09-03 | 0.016836 |
| 2026-09-04 | 0.016842 |
| 2026-09-05 | 0.016833 |
| 2026-09-06 | 0.016836 |
| 2026-09-07 | 0.016844 |
| 2026-09-08 | 0.016954 |
| 2026-09-09 | 0.016931 |
| 2026-09-10 | 0.017025 |
| 2026-09-11 | 0.016984 |
| 2026-09-12 | 0.017002 |
| 2026-09-13 | 0.017009 |
| 2026-09-14 | 0.017111 |
| 2026-09-15 | 0.017075 |
| 2026-09-16 | 0.017067 |
| 2026-09-17 | 0.01703 |
| 2026-09-18 | 0.017141 |
| 2026-09-19 | 0.017087 |
| 2026-09-20 | 0.017088 |
| 2026-09-21 | 0.017052 |
| 2026-09-22 | 0.017058 |
| 2026-09-23 | 0.017106 |
| 2026-09-24 | 0.017089 |
| 2026-09-25 | 0.017069 |
| 2026-09-26 | 0.017132 |
| 2026-09-27 | 0.017139 |
| 2026-09-28 | 0.0171 |
| 2026-09-30 | 0.017086 |
| 2026-10-02 | 0.01706 |
| 2026-10-03 | 0.017069 |
| 2026-10-05 | 0.017117 |
| 2026-10-06 | 0.016997 |
| 2026-10-07 | 0.017094 |
| 2026-10-08 | 0.017076 |
| 2026-10-09 | 0.017048 |
| 2026-10-10 | 0.016994 |
| 2026-10-11 | 0.01699 |
| 2026-10-12 | 0.017037 |
| 2026-10-13 | 0.016956 |
| 2026-10-14 | 0.016957 |
| 2026-10-15 | 0.017016 |
| 2026-10-16 | 0.016892 |
| 2026-10-17 | 0.016954 |
| 2026-10-18 | 0.016954 |
High
0.01755
Low
0.01521
Average
0.01660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/NZD API questions
How do I get the RSD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/NZD rate in rates.NZD.
How far back does RSD/NZD historical data go?
Daily RSD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.