RSD to NPR exchange rate API
Serbian Dinar to Nepalese Rupee · quoted 2026-10-18
1.4576
▲ +17.01% over 2Y
1 RSD = 1.4576 NPR · 1 NPR = 0.68604 RSD · Get this rate via the API
1 RSD buys 1.4576 NPR as of 2026-10-18, so 1 NPR buys 0.68604 RSD. Over the last 2 years, RSD/NPR traded between 1.2032 and 1.5321, averaged 1.3880 and rose 17.01%. The API holds daily RSD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 1.245719 |
| 2024-10-19 | 1.249227 |
| 2024-10-20 | 1.247214 |
| 2024-10-21 | 1.249956 |
| 2024-10-22 | 1.244073 |
| 2024-10-23 | 1.241707 |
| 2024-10-24 | 1.239163 |
| 2024-10-25 | 1.24426 |
| 2024-10-26 | 1.242282 |
| 2024-10-27 | 1.244694 |
| 2024-10-28 | 1.241779 |
| 2024-10-29 | 1.243524 |
| 2024-10-30 | 1.244135 |
| 2024-10-31 | 1.247962 |
| 2024-11-01 | 1.251304 |
| 2024-11-02 | 1.247341 |
| 2024-11-03 | 1.250455 |
| 2024-11-04 | 1.247799 |
| 2024-11-05 | 1.251561 |
| 2024-11-06 | 1.247723 |
| 2024-11-07 | 1.23559 |
| 2024-11-08 | 1.245342 |
| 2024-11-09 | 1.239856 |
| 2024-11-10 | 1.244766 |
| 2024-11-11 | 1.238246 |
| 2024-11-12 | 1.230177 |
| 2024-11-13 | 1.227217 |
| 2024-11-14 | 1.219154 |
| 2024-11-15 | 1.217721 |
| 2024-11-16 | 1.217604 |
| 2024-11-17 | 1.218688 |
| 2024-11-18 | 1.217625 |
| 2024-11-19 | 1.222286 |
| 2024-11-20 | 1.223952 |
| 2024-11-21 | 1.218335 |
| 2024-11-22 | 1.211068 |
| 2024-11-23 | 1.203566 |
| 2024-11-24 | 1.209223 |
| 2024-11-25 | 1.203159 |
| 2024-11-26 | 1.206673 |
| 2024-11-27 | 1.210159 |
| 2024-11-28 | 1.220313 |
| 2024-11-29 | 1.221027 |
| 2024-11-30 | 1.22481 |
| 2024-12-01 | 1.223234 |
| 2024-12-02 | 1.224539 |
| 2024-12-03 | 1.217121 |
| 2024-12-04 | 1.21807 |
| 2024-12-05 | 1.218954 |
| 2024-12-06 | 1.224953 |
| 2024-12-07 | 1.224577 |
| 2024-12-08 | 1.225474 |
| 2024-12-09 | 1.224948 |
| 2024-12-10 | 1.22516 |
| 2024-12-11 | 1.223835 |
| 2024-12-12 | 1.220066 |
| 2024-12-13 | 1.215894 |
| 2024-12-14 | 1.219133 |
| 2024-12-15 | 1.214821 |
| 2024-12-16 | 1.221255 |
| 2024-12-17 | 1.22254 |
| 2024-12-18 | 1.218896 |
| 2024-12-19 | 1.207511 |
| 2024-12-20 | 1.206921 |
| 2024-12-21 | 1.212315 |
| 2024-12-22 | 1.204664 |
| 2024-12-23 | 1.213098 |
| 2024-12-24 | 1.211481 |
| 2024-12-25 | 1.214703 |
| 2024-12-26 | 1.213294 |
| 2024-12-27 | 1.213831 |
| 2024-12-28 | 1.218412 |
| 2024-12-29 | 1.216806 |
| 2024-12-30 | 1.218098 |
| 2024-12-31 | 1.218461 |
| 2025-01-01 | 1.211422 |
| 2025-01-02 | 1.212842 |
| 2025-01-03 | 1.205433 |
| 2025-01-04 | 1.20933 |
| 2025-01-05 | 1.205015 |
| 2025-01-06 | 1.208984 |
| 2025-01-07 | 1.216738 |
| 2025-01-08 | 1.214151 |
| 2025-01-09 | 1.212121 |
| 2025-01-10 | 1.209604 |
| 2025-01-11 | 1.207398 |
| 2025-01-12 | 1.211468 |
| 2025-01-13 | 1.205629 |
| 2025-01-14 | 1.212649 |
| 2025-01-15 | 1.218946 |
| 2025-01-16 | 1.216468 |
| 2025-01-17 | 1.219168 |
| 2025-01-18 | 1.217785 |
| 2025-01-19 | 1.218123 |
| 2025-01-20 | 1.216116 |
| 2025-01-21 | 1.22358 |
| 2025-01-22 | 1.23125 |
| 2025-01-23 | 1.2304 |
| 2025-01-24 | 1.230765 |
| 2025-01-25 | 1.236383 |
| 2025-01-26 | 1.231821 |
| 2025-01-27 | 1.238017 |
| 2025-01-28 | 1.235153 |
| 2025-01-29 | 1.234903 |
| 2025-01-30 | 1.233267 |
| 2025-01-31 | 1.230259 |
| 2025-02-01 | 1.227637 |
| 2025-02-02 | 1.229496 |
| 2025-02-03 | 1.229025 |
| 2025-02-04 | 1.2263 |
| 2025-02-05 | 1.236322 |
| 2025-02-06 | 1.243045 |
| 2025-02-07 | 1.242908 |
| 2025-02-08 | 1.23991 |
| 2025-02-09 | 1.244132 |
| 2025-02-10 | 1.238612 |
| 2025-02-11 | 1.232923 |
| 2025-02-12 | 1.228624 |
| 2025-02-13 | 1.235595 |
| 2025-02-14 | 1.240292 |
| 2025-02-15 | 1.243208 |
| 2025-02-16 | 1.23764 |
| 2025-02-17 | 1.242954 |
| 2025-02-18 | 1.243336 |
| 2025-02-19 | 1.239852 |
| 2025-02-20 | 1.236904 |
| 2025-02-21 | 1.239814 |
| 2025-02-22 | 1.238711 |
| 2025-02-23 | 1.237128 |
| 2025-02-24 | 1.240421 |
| 2025-02-25 | 1.239711 |
| 2025-02-26 | 1.250734 |
| 2025-02-27 | 1.247204 |
| 2025-02-28 | 1.239521 |
| 2025-03-01 | 1.240046 |
| 2025-03-02 | 1.240715 |
| 2025-03-03 | 1.240628 |
| 2025-03-04 | 1.251939 |
| 2025-03-05 | 1.265168 |
| 2025-03-06 | 1.284131 |
| 2025-03-07 | 1.284255 |
| 2025-03-08 | 1.289301 |
| 2025-03-09 | 1.287429 |
| 2025-03-10 | 1.287951 |
| 2025-03-11 | 1.296513 |
| 2025-03-12 | 1.3008 |
| 2025-03-13 | 1.297801 |
| 2025-03-14 | 1.289092 |
| 2025-03-15 | 1.29276 |
| 2025-03-16 | 1.291139 |
| 2025-03-17 | 1.292889 |
| 2025-03-18 | 1.292012 |
| 2025-03-19 | 1.293491 |
| 2025-03-20 | 1.285756 |
| 2025-03-21 | 1.280024 |
| 2025-03-22 | 1.270676 |
| 2025-03-23 | 1.278005 |
| 2025-03-25 | 1.262894 |
| 2025-03-26 | 1.26203 |
| 2025-03-27 | 1.262206 |
| 2025-03-28 | 1.26319 |
| 2025-03-29 | 1.261156 |
| 2025-03-30 | 1.265513 |
| 2025-03-31 | 1.265611 |
| 2025-04-01 | 1.263532 |
| 2025-04-02 | 1.261907 |
| 2025-04-03 | 1.278274 |
| 2025-04-04 | 1.29018 |
| 2025-04-05 | 1.27981 |
| 2025-04-06 | 1.280471 |
| 2025-04-07 | 1.285733 |
| 2025-04-08 | 1.286479 |
| 2025-04-09 | 1.299939 |
| 2025-04-10 | 1.295951 |
| 2025-04-11 | 1.326185 |
| 2025-04-12 | 1.335578 |
| 2025-04-13 | 1.333859 |
| 2025-04-14 | 1.336126 |
| 2025-04-15 | 1.32961 |
| 2025-04-16 | 1.32596 |
| 2025-04-17 | 1.3285 |
| 2025-04-18 | 1.325738 |
| 2025-04-19 | 1.325847 |
| 2025-04-20 | 1.325878 |
| 2025-04-21 | 1.329204 |
| 2025-04-22 | 1.333341 |
| 2025-04-23 | 1.327274 |
| 2025-04-24 | 1.325388 |
| 2025-04-25 | 1.321799 |
| 2025-04-26 | 1.325835 |
| 2025-04-27 | 1.321852 |
| 2025-04-28 | 1.324592 |
| 2025-04-29 | 1.324104 |
| 2025-04-30 | 1.32409 |
| 2025-05-01 | 1.306125 |
| 2025-05-02 | 1.3043 |
| 2025-05-03 | 1.306761 |
| 2025-05-04 | 1.308127 |
| 2025-05-05 | 1.302348 |
| 2025-05-06 | 1.300881 |
| 2025-05-08 | 1.310824 |
| 2025-05-09 | 1.315452 |
| 2025-05-10 | 1.322415 |
| 2025-05-11 | 1.321665 |
| 2025-05-12 | 1.306106 |
| 2025-05-13 | 1.288045 |
| 2025-05-14 | 1.300005 |
| 2025-05-15 | 1.305842 |
| 2025-05-17 | 1.306535 |
| 2025-05-18 | 1.306827 |
| 2025-05-19 | 1.303958 |
| 2025-05-20 | 1.31045 |
| 2025-05-21 | 1.319953 |
| 2025-05-22 | 1.324462 |
| 2025-05-23 | 1.327911 |
| 2025-05-24 | 1.317352 |
| 2025-05-25 | 1.315908 |
| 2025-05-26 | 1.321697 |
| 2025-05-27 | 1.323484 |
| 2025-05-28 | 1.319772 |
| 2025-05-29 | 1.313279 |
| 2025-05-30 | 1.324779 |
| 2025-05-31 | 1.324988 |
| 2025-06-01 | 1.324842 |
| 2025-06-02 | 1.327716 |
| 2025-06-03 | 1.333537 |
| 2025-06-04 | 1.331942 |
| 2025-06-05 | 1.33908 |
| 2025-06-06 | 1.342315 |
| 2025-06-07 | 1.334784 |
| 2025-06-08 | 1.334588 |
| 2025-06-09 | 1.334894 |
| 2025-06-10 | 1.332256 |
| 2025-06-11 | 1.333571 |
| 2025-06-12 | 1.344307 |
| 2025-06-13 | 1.353761 |
| 2025-06-14 | 1.357822 |
| 2025-06-15 | 1.358332 |
| 2025-06-16 | 1.358043 |
| 2025-06-17 | 1.357135 |
| 2025-06-18 | 1.355317 |
| 2025-06-19 | 1.353524 |
| 2025-06-20 | 1.362624 |
| 2025-06-21 | 1.362711 |
| 2025-06-22 | 1.362083 |
| 2025-06-23 | 1.36227 |
| 2025-06-24 | 1.365313 |
| 2025-06-25 | 1.364461 |
| 2025-06-26 | 1.372672 |
| 2025-06-27 | 1.368407 |
| 2025-06-28 | 1.366368 |
| 2025-06-29 | 1.366416 |
| 2025-06-30 | 1.367789 |
| 2025-07-01 | 1.379164 |
| 2025-07-02 | 1.379766 |
| 2025-07-03 | 1.380879 |
| 2025-07-04 | 1.373051 |
| 2025-07-05 | 1.374642 |
| 2025-07-06 | 1.374004 |
| 2025-07-07 | 1.375231 |
| 2025-07-08 | 1.37663 |
| 2025-07-09 | 1.373106 |
| 2025-07-10 | 1.374783 |
| 2025-07-11 | 1.367263 |
| 2025-07-12 | 1.371171 |
| 2025-07-13 | 1.369451 |
| 2025-07-14 | 1.371289 |
| 2025-07-15 | 1.371292 |
| 2025-07-16 | 1.363812 |
| 2025-07-17 | 1.36498 |
| 2025-07-18 | 1.366642 |
| 2025-07-19 | 1.368895 |
| 2025-07-20 | 1.369114 |
| 2025-07-21 | 1.368145 |
| 2025-07-22 | 1.377682 |
| 2025-07-23 | 1.384257 |
| 2025-07-24 | 1.389164 |
| 2025-07-25 | 1.387074 |
| 2025-07-26 | 1.388745 |
| 2025-07-27 | 1.388734 |
| 2025-07-28 | 1.388168 |
| 2025-07-29 | 1.374709 |
| 2025-07-30 | 1.376051 |
| 2025-07-31 | 1.368464 |
| 2025-08-01 | 1.366175 |
| 2025-08-02 | 1.379425 |
| 2025-08-03 | 1.381302 |
| 2025-08-04 | 1.373834 |
| 2025-08-05 | 1.389424 |
| 2025-08-06 | 1.388086 |
| 2025-08-07 | 1.397544 |
| 2025-08-08 | 1.394126 |
| 2025-08-09 | 1.395407 |
| 2025-08-10 | 1.394823 |
| 2025-08-11 | 1.392932 |
| 2025-08-12 | 1.392928 |
| 2025-08-13 | 1.398217 |
| 2025-08-14 | 1.39902 |
| 2025-08-15 | 1.396538 |
| 2025-08-16 | 1.398461 |
| 2025-08-17 | 1.399399 |
| 2025-08-18 | 1.398761 |
| 2025-08-19 | 1.390294 |
| 2025-08-20 | 1.384003 |
| 2025-08-21 | 1.385027 |
| 2025-08-22 | 1.384826 |
| 2025-08-23 | 1.398707 |
| 2025-08-24 | 1.398948 |
| 2025-08-25 | 1.397035 |
| 2025-08-26 | 1.393201 |
| 2025-08-27 | 1.393791 |
| 2025-08-28 | 1.394568 |
| 2025-08-29 | 1.394971 |
| 2025-08-30 | 1.405229 |
| 2025-08-31 | 1.407423 |
| 2025-09-01 | 1.408734 |
| 2025-09-02 | 1.408359 |
| 2025-09-03 | 1.39949 |
| 2025-09-04 | 1.402838 |
| 2025-09-05 | 1.403513 |
| 2025-09-06 | 1.411782 |
| 2025-09-07 | 1.412646 |
| 2025-09-08 | 1.4103 |
| 2025-09-09 | 1.415925 |
| 2025-09-10 | 1.409705 |
| 2025-09-11 | 1.408392 |
| 2025-09-13 | 1.415034 |
| 2025-09-14 | 1.415495 |
| 2025-09-15 | 1.414634 |
| 2025-09-16 | 1.416695 |
| 2025-09-17 | 1.424459 |
| 2025-09-18 | 1.418283 |
| 2025-09-19 | 1.419805 |
| 2025-09-20 | 1.414566 |
| 2025-09-21 | 1.413747 |
| 2025-09-22 | 1.415303 |
| 2025-09-23 | 1.425902 |
| 2025-09-24 | 1.431445 |
| 2025-09-25 | 1.423375 |
| 2025-09-26 | 1.414776 |
| 2025-09-27 | 1.419552 |
| 2025-09-28 | 1.417592 |
| 2025-09-29 | 1.418278 |
| 2025-09-30 | 1.421251 |
| 2025-10-01 | 1.424466 |
| 2025-10-02 | 1.422024 |
| 2025-10-03 | 1.421151 |
| 2025-10-04 | 1.421551 |
| 2025-10-05 | 1.423645 |
| 2025-10-06 | 1.42274 |
| 2025-10-07 | 1.418298 |
| 2025-10-08 | 1.410112 |
| 2025-10-09 | 1.411213 |
| 2025-10-10 | 1.403436 |
| 2025-10-11 | 1.408782 |
| 2025-10-12 | 1.410069 |
| 2025-10-13 | 1.407644 |
| 2025-10-14 | 1.401656 |
| 2025-10-15 | 1.408879 |
| 2025-10-16 | 1.398106 |
| 2025-10-17 | 1.406915 |
| 2025-10-18 | 1.401554 |
| 2025-10-19 | 1.401399 |
| 2025-10-20 | 1.401609 |
| 2025-10-21 | 1.398835 |
| 2025-10-22 | 1.39273 |
| 2025-10-23 | 1.39085 |
| 2025-10-24 | 1.3926 |
| 2025-10-25 | 1.394219 |
| 2025-10-26 | 1.394608 |
| 2025-10-27 | 1.394187 |
| 2025-10-28 | 1.403894 |
| 2025-10-29 | 1.4031 |
| 2025-10-30 | 1.401349 |
| 2025-10-31 | 1.399957 |
| 2025-11-01 | 1.398899 |
| 2025-11-02 | 1.399673 |
| 2025-11-03 | 1.39858 |
| 2025-11-04 | 1.395141 |
| 2025-11-05 | 1.392616 |
| 2025-11-06 | 1.392634 |
| 2025-11-07 | 1.396695 |
| 2025-11-08 | 1.399755 |
| 2025-11-09 | 1.400246 |
| 2025-11-10 | 1.402189 |
| 2025-11-11 | 1.39948 |
| 2025-11-12 | 1.400762 |
| 2025-11-13 | 1.403022 |
| 2025-11-14 | 1.411186 |
| 2025-11-15 | 1.406162 |
| 2025-11-16 | 1.407896 |
| 2025-11-17 | 1.408635 |
| 2025-11-18 | 1.402675 |
| 2025-11-19 | 1.400419 |
| 2025-11-20 | 1.392461 |
| 2025-11-21 | 1.396512 |
| 2025-11-22 | 1.409029 |
| 2025-11-23 | 1.408564 |
| 2025-11-24 | 1.408399 |
| 2025-11-25 | 1.401433 |
| 2025-11-26 | 1.409026 |
| 2025-11-27 | 1.412183 |
| 2025-11-28 | 1.412016 |
| 2025-11-29 | 1.412409 |
| 2025-11-30 | 1.412762 |
| 2025-12-01 | 1.41392 |
| 2025-12-02 | 1.419239 |
| 2025-12-03 | 1.426521 |
| 2025-12-04 | 1.434324 |
| 2025-12-05 | 1.427939 |
| 2025-12-06 | 1.427706 |
| 2025-12-07 | 1.42998 |
| 2025-12-08 | 1.428069 |
| 2025-12-09 | 1.431149 |
| 2025-12-11 | 1.434979 |
| 2025-12-12 | 1.444386 |
| 2025-12-13 | 1.449327 |
| 2025-12-14 | 1.450185 |
| 2025-12-15 | 1.449061 |
| 2025-12-16 | 1.455567 |
| 2025-12-17 | 1.457598 |
| 2025-12-18 | 1.448432 |
| 2025-12-19 | 1.443058 |
| 2025-12-20 | 1.432379 |
| 2025-12-21 | 1.430646 |
| 2025-12-22 | 1.430877 |
| 2025-12-23 | 1.438713 |
| 2025-12-24 | 1.441288 |
| 2025-12-25 | 1.442714 |
| 2025-12-26 | 1.446766 |
| 2025-12-27 | 1.443705 |
| 2025-12-28 | 1.44285 |
| 2025-12-29 | 1.444025 |
| 2025-12-30 | 1.445221 |
| 2025-12-31 | 1.438546 |
| 2026-01-01 | 1.440502 |
| 2026-01-02 | 1.443501 |
| 2026-01-03 | 1.440715 |
| 2026-01-04 | 1.439516 |
| 2026-01-05 | 1.437885 |
| 2026-01-06 | 1.442915 |
| 2026-01-07 | 1.439224 |
| 2026-01-08 | 1.432397 |
| 2026-01-09 | 1.428644 |
| 2026-01-10 | 1.432921 |
| 2026-01-11 | 1.432842 |
| 2026-01-12 | 1.435342 |
| 2026-01-13 | 1.434792 |
| 2026-01-14 | 1.433093 |
| 2026-01-15 | 1.432872 |
| 2026-01-16 | 1.430122 |
| 2026-01-17 | 1.435713 |
| 2026-01-18 | 1.434795 |
| 2026-01-19 | 1.437495 |
| 2026-01-20 | 1.443991 |
| 2026-01-21 | 1.456577 |
| 2026-01-22 | 1.458603 |
| 2026-01-23 | 1.46683 |
| 2026-01-24 | 1.475129 |
| 2026-01-25 | 1.476711 |
| 2026-01-26 | 1.477654 |
| 2026-01-27 | 1.485411 |
| 2026-01-28 | 1.496486 |
| 2026-01-29 | 1.501431 |
| 2026-01-30 | 1.492348 |
| 2026-01-31 | 1.483012 |
| 2026-02-01 | 1.48246 |
| 2026-02-02 | 1.488075 |
| 2026-02-03 | 1.453167 |
| 2026-02-04 | 1.457308 |
| 2026-02-05 | 1.455291 |
| 2026-02-06 | 1.452448 |
| 2026-02-07 | 1.458605 |
| 2026-02-08 | 1.459049 |
| 2026-02-09 | 1.459044 |
| 2026-02-10 | 1.473664 |
| 2026-02-11 | 1.470826 |
| 2026-02-12 | 1.470973 |
| 2026-02-13 | 1.466768 |
| 2026-02-14 | 1.46301 |
| 2026-02-15 | 1.465085 |
| 2026-02-16 | 1.465688 |
| 2026-02-17 | 1.466961 |
| 2026-02-18 | 1.464912 |
| 2026-02-19 | 1.459289 |
| 2026-02-20 | 1.459071 |
| 2026-02-21 | 1.457894 |
| 2026-02-22 | 1.458114 |
| 2026-02-23 | 1.461112 |
| 2026-02-24 | 1.462176 |
| 2026-02-25 | 1.460184 |
| 2026-02-26 | 1.46431 |
| 2026-02-27 | 1.463107 |
| 2026-02-28 | 1.466806 |
| 2026-03-01 | 1.466463 |
| 2026-03-02 | 1.467415 |
| 2026-03-03 | 1.462744 |
| 2026-03-04 | 1.456536 |
| 2026-03-05 | 1.460296 |
| 2026-03-06 | 1.451177 |
| 2026-03-07 | 1.458526 |
| 2026-03-08 | 1.457431 |
| 2026-03-09 | 1.455581 |
| 2026-03-10 | 1.455447 |
| 2026-03-11 | 1.455767 |
| 2026-03-12 | 1.449974 |
| 2026-03-13 | 1.449188 |
| 2026-03-14 | 1.444713 |
| 2026-03-15 | 1.442297 |
| 2026-03-16 | 1.443297 |
| 2026-03-17 | 1.447018 |
| 2026-03-18 | 1.45233 |
| 2026-03-19 | 1.45561 |
| 2026-03-20 | 1.46486 |
| 2026-03-21 | 1.485266 |
| 2026-03-22 | 1.478751 |
| 2026-03-23 | 1.476224 |
| 2026-03-24 | 1.477508 |
| 2026-03-25 | 1.485067 |
| 2026-03-26 | 1.480706 |
| 2026-03-27 | 1.480871 |
| 2026-03-28 | 1.489589 |
| 2026-03-29 | 1.489426 |
| 2026-03-30 | 1.464754 |
| 2026-03-31 | 1.472676 |
| 2026-04-01 | 1.474589 |
| 2026-04-02 | 1.46386 |
| 2026-04-03 | 1.458197 |
| 2026-04-04 | 1.458843 |
| 2026-04-05 | 1.459426 |
| 2026-04-06 | 1.460357 |
| 2026-04-07 | 1.462507 |
| 2026-04-08 | 1.471669 |
| 2026-04-09 | 1.466909 |
| 2026-04-10 | 1.474052 |
| 2026-04-11 | 1.48157 |
| 2026-04-12 | 1.481247 |
| 2026-04-13 | 1.481247 |
| 2026-04-14 | 1.493839 |
| 2026-04-15 | 1.494861 |
| 2026-04-16 | 1.500554 |
| 2026-04-17 | 1.498061 |
| 2026-04-18 | 1.494036 |
| 2026-04-19 | 1.492305 |
| 2026-04-20 | 1.492305 |
| 2026-04-21 | 1.493566 |
| 2026-04-22 | 1.497243 |
| 2026-04-23 | 1.500305 |
| 2026-04-24 | 1.496578 |
| 2026-04-25 | 1.502163 |
| 2026-04-26 | 1.502163 |
| 2026-04-27 | 1.502163 |
| 2026-04-28 | 1.506821 |
| 2026-04-29 | 1.507542 |
| 2026-04-30 | 1.507989 |
| 2026-05-01 | 1.516867 |
| 2026-05-02 | 1.517796 |
| 2026-05-03 | 1.516419 |
| 2026-05-04 | 1.516419 |
| 2026-05-05 | 1.514667 |
| 2026-05-06 | 1.517996 |
| 2026-05-07 | 1.521272 |
| 2026-05-08 | 1.511445 |
| 2026-05-09 | 1.518877 |
| 2026-05-10 | 1.514407 |
| 2026-05-11 | 1.514407 |
| 2026-05-12 | 1.532122 |
| 2026-05-14 | 1.528675 |
| 2026-05-15 | 1.528815 |
| 2026-05-16 | 1.521765 |
| 2026-05-17 | 1.523294 |
| 2026-05-18 | 1.522906 |
| 2026-05-19 | 1.530366 |
| 2026-05-20 | 1.531748 |
| 2026-05-21 | 1.526856 |
| 2026-05-23 | 1.517812 |
| 2026-05-24 | 1.51363 |
| 2026-05-25 | 1.509017 |
| 2026-05-26 | 1.513256 |
| 2026-05-27 | 1.519153 |
| 2026-05-28 | 1.522193 |
| 2026-05-29 | 1.516706 |
| 2026-05-30 | 1.508417 |
| 2026-05-31 | 1.509363 |
| 2026-06-01 | 1.507515 |
| 2026-06-02 | 1.509635 |
| 2026-06-03 | 1.51772 |
| 2026-06-04 | 1.514914 |
| 2026-06-05 | 1.515737 |
| 2026-06-06 | 1.495437 |
| 2026-06-09 | 1.504806 |
| 2026-06-10 | 1.502912 |
| 2026-06-11 | 1.506342 |
| 2026-06-12 | 1.503959 |
| 2026-06-13 | 1.501773 |
| 2026-06-14 | 1.502384 |
| 2026-06-15 | 1.495012 |
| 2026-06-16 | 1.494586 |
| 2026-06-17 | 1.493773 |
| 2026-06-18 | 1.48428 |
| 2026-06-19 | 1.470261 |
| 2026-06-20 | 1.476127 |
| 2026-06-21 | 1.477226 |
| 2026-06-22 | 1.47646 |
| 2026-06-23 | 1.475924 |
| 2026-06-24 | 1.470177 |
| 2026-06-25 | 1.462299 |
| 2026-06-26 | 1.467977 |
| 2026-06-27 | 1.465881 |
| 2026-06-28 | 1.467736 |
| 2026-06-29 | 1.465467 |
| 2026-06-30 | 1.47009 |
| 2026-07-01 | 1.473329 |
| 2026-07-02 | 1.47912 |
| 2026-07-03 | 1.484995 |
| 2026-07-04 | 1.489804 |
| 2026-07-05 | 1.4882 |
| 2026-07-06 | 1.486554 |
| 2026-07-07 | 1.487433 |
| 2026-07-08 | 1.4821 |
| 2026-07-09 | 1.488731 |
| 2026-07-10 | 1.489235 |
| 2026-07-11 | 1.487567 |
| 2026-07-12 | 1.486833 |
| 2026-07-13 | 1.486609 |
| 2026-07-14 | 1.4892 |
| 2026-07-15 | 1.501865 |
| 2026-07-16 | 1.506749 |
| 2026-07-17 | 1.503624 |
| 2026-07-18 | 1.507602 |
| 2026-07-19 | 1.503752 |
| 2026-07-20 | 1.504164 |
| 2026-07-21 | 1.501009 |
| 2026-07-22 | 1.498775 |
| 2026-07-23 | 1.504119 |
| 2026-07-24 | 1.501445 |
| 2026-07-25 | 1.497282 |
| 2026-07-26 | 1.496186 |
| 2026-07-27 | 1.493963 |
| 2026-07-28 | 1.485329 |
| 2026-07-29 | 1.4868 |
| 2026-07-30 | 1.491784 |
| 2026-07-31 | 1.498367 |
| 2026-08-01 | 1.496793 |
| 2026-08-02 | 1.497319 |
| 2026-08-03 | 1.496052 |
| 2026-08-04 | 1.497832 |
| 2026-08-05 | 1.493883 |
| 2026-08-06 | 1.498107 |
| 2026-08-07 | 1.499257 |
| 2026-08-08 | 1.500068 |
| 2026-08-09 | 1.501677 |
| 2026-08-10 | 1.500162 |
| 2026-08-11 | 1.502385 |
| 2026-08-12 | 1.502001 |
| 2026-08-13 | 1.499534 |
| 2026-08-14 | 1.501405 |
| 2026-08-15 | 1.508677 |
| 2026-08-16 | 1.508098 |
| 2026-08-17 | 1.509529 |
| 2026-08-18 | 1.510682 |
| 2026-08-20 | 1.523696 |
| 2026-08-21 | 1.526915 |
| 2026-08-22 | 1.525124 |
| 2026-08-23 | 1.524805 |
| 2026-08-24 | 1.525262 |
| 2026-08-25 | 1.524179 |
| 2026-08-26 | 1.517064 |
| 2026-08-27 | 1.518432 |
| 2026-08-28 | 1.515921 |
| 2026-08-29 | 1.5103 |
| 2026-08-30 | 1.508483 |
| 2026-08-31 | 1.508867 |
| 2026-09-01 | 1.502134 |
| 2026-09-02 | 1.500178 |
| 2026-09-03 | 1.494023 |
| 2026-09-04 | 1.498499 |
| 2026-09-05 | 1.496247 |
| 2026-09-06 | 1.497274 |
| 2026-09-07 | 1.496544 |
| 2026-09-08 | 1.501094 |
| 2026-09-09 | 1.506806 |
| 2026-09-10 | 1.512518 |
| 2026-09-11 | 1.515016 |
| 2026-09-12 | 1.512753 |
| 2026-09-13 | 1.512148 |
| 2026-09-14 | 1.512632 |
| 2026-09-15 | 1.508217 |
| 2026-09-16 | 1.509658 |
| 2026-09-17 | 1.500554 |
| 2026-09-18 | 1.50156 |
| 2026-09-19 | 1.502141 |
| 2026-09-20 | 1.501229 |
| 2026-09-21 | 1.499278 |
| 2026-09-22 | 1.498417 |
| 2026-09-23 | 1.490405 |
| 2026-09-24 | 1.486575 |
| 2026-09-25 | 1.48648 |
| 2026-09-26 | 1.487023 |
| 2026-09-27 | 1.48692 |
| 2026-09-28 | 1.488788 |
| 2026-09-30 | 1.481687 |
| 2026-10-02 | 1.475656 |
| 2026-10-03 | 1.475721 |
| 2026-10-05 | 1.477613 |
| 2026-10-06 | 1.473691 |
| 2026-10-07 | 1.477939 |
| 2026-10-08 | 1.478238 |
| 2026-10-09 | 1.479475 |
| 2026-10-10 | 1.474749 |
| 2026-10-11 | 1.476874 |
| 2026-10-12 | 1.462084 |
| 2026-10-13 | 1.45104 |
| 2026-10-14 | 1.446961 |
| 2026-10-15 | 1.448695 |
| 2026-10-16 | 1.450588 |
| 2026-10-17 | 1.456764 |
| 2026-10-18 | 1.457648 |
High
1.5321
Low
1.2032
Average
1.3880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/NPR API questions
How do I get the RSD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/NPR rate in rates.NPR.
How far back does RSD/NPR historical data go?
Daily RSD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.