RSD to NOK exchange rate API
Serbian Dinar to Norwegian Krone · quoted 2026-10-18
0.09034
▼ +10.37% over 2Y
1 RSD = 0.09034 NOK · 1 NOK = 11.0687 RSD · Get this rate via the API
1 RSD buys 0.09034 NOK as of 2026-10-18, so 1 NOK buys 11.0687 RSD. Over the last 2 years, RSD/NOK traded between 0.09017 and 0.10345, averaged 0.09788 and fell 10.37%. The API holds daily RSD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 0.100799 |
| 2024-10-19 | 0.10142 |
| 2024-10-20 | 0.101234 |
| 2024-10-21 | 0.101326 |
| 2024-10-22 | 0.100997 |
| 2024-10-23 | 0.101526 |
| 2024-10-24 | 0.100768 |
| 2024-10-25 | 0.100946 |
| 2024-10-26 | 0.101252 |
| 2024-10-27 | 0.101238 |
| 2024-10-28 | 0.101588 |
| 2024-10-29 | 0.101546 |
| 2024-10-30 | 0.101548 |
| 2024-10-31 | 0.101714 |
| 2024-11-01 | 0.102135 |
| 2024-11-02 | 0.102505 |
| 2024-11-03 | 0.102731 |
| 2024-11-04 | 0.101598 |
| 2024-11-05 | 0.101985 |
| 2024-11-06 | 0.103092 |
| 2024-11-07 | 0.099744 |
| 2024-11-08 | 0.10074 |
| 2024-11-09 | 0.100976 |
| 2024-11-10 | 0.101439 |
| 2024-11-11 | 0.101437 |
| 2024-11-12 | 0.100665 |
| 2024-11-13 | 0.100553 |
| 2024-11-14 | 0.100715 |
| 2024-11-15 | 0.099517 |
| 2024-11-16 | 0.099833 |
| 2024-11-17 | 0.099971 |
| 2024-11-18 | 0.100025 |
| 2024-11-19 | 0.099736 |
| 2024-11-20 | 0.099883 |
| 2024-11-21 | 0.099545 |
| 2024-11-22 | 0.099476 |
| 2024-11-23 | 0.098597 |
| 2024-11-24 | 0.098814 |
| 2024-11-25 | 0.098313 |
| 2024-11-26 | 0.099219 |
| 2024-11-27 | 0.099496 |
| 2024-11-28 | 0.09989 |
| 2024-11-29 | 0.099853 |
| 2024-11-30 | 0.099888 |
| 2024-12-01 | 0.099796 |
| 2024-12-02 | 0.100368 |
| 2024-12-03 | 0.099193 |
| 2024-12-04 | 0.099498 |
| 2024-12-05 | 0.099409 |
| 2024-12-06 | 0.100292 |
| 2024-12-07 | 0.100793 |
| 2024-12-08 | 0.100827 |
| 2024-12-09 | 0.100403 |
| 2024-12-10 | 0.100532 |
| 2024-12-11 | 0.100397 |
| 2024-12-12 | 0.099803 |
| 2024-12-13 | 0.09935 |
| 2024-12-14 | 0.100048 |
| 2024-12-15 | 0.099785 |
| 2024-12-16 | 0.10037 |
| 2024-12-17 | 0.100822 |
| 2024-12-18 | 0.100466 |
| 2024-12-19 | 0.100787 |
| 2024-12-20 | 0.101069 |
| 2024-12-21 | 0.100943 |
| 2024-12-22 | 0.100178 |
| 2024-12-23 | 0.101294 |
| 2024-12-24 | 0.101348 |
| 2024-12-25 | 0.101025 |
| 2024-12-26 | 0.101048 |
| 2024-12-27 | 0.101011 |
| 2024-12-28 | 0.101251 |
| 2024-12-29 | 0.101169 |
| 2024-12-30 | 0.101078 |
| 2024-12-31 | 0.101029 |
| 2025-01-01 | 0.100676 |
| 2025-01-02 | 0.10045 |
| 2025-01-03 | 0.099799 |
| 2025-01-04 | 0.100031 |
| 2025-01-05 | 0.099909 |
| 2025-01-06 | 0.098883 |
| 2025-01-07 | 0.100101 |
| 2025-01-08 | 0.100875 |
| 2025-01-09 | 0.100581 |
| 2025-01-10 | 0.100391 |
| 2025-01-11 | 0.100382 |
| 2025-01-12 | 0.100721 |
| 2025-01-13 | 0.100398 |
| 2025-01-14 | 0.100048 |
| 2025-01-15 | 0.09995 |
| 2025-01-16 | 0.100126 |
| 2025-01-17 | 0.10048 |
| 2025-01-18 | 0.100602 |
| 2025-01-19 | 0.100585 |
| 2025-01-20 | 0.100037 |
| 2025-01-21 | 0.101064 |
| 2025-01-22 | 0.100065 |
| 2025-01-23 | 0.100201 |
| 2025-01-24 | 0.099786 |
| 2025-01-25 | 0.10033 |
| 2025-01-26 | 0.100055 |
| 2025-01-27 | 0.100557 |
| 2025-01-28 | 0.100885 |
| 2025-01-29 | 0.100942 |
| 2025-01-30 | 0.100594 |
| 2025-01-31 | 0.100175 |
| 2025-02-01 | 0.100186 |
| 2025-02-02 | 0.101306 |
| 2025-02-03 | 0.100867 |
| 2025-02-04 | 0.099868 |
| 2025-02-05 | 0.099244 |
| 2025-02-06 | 0.099996 |
| 2025-02-07 | 0.099325 |
| 2025-02-08 | 0.099197 |
| 2025-02-09 | 0.099851 |
| 2025-02-10 | 0.098987 |
| 2025-02-11 | 0.098657 |
| 2025-02-12 | 0.09947 |
| 2025-02-13 | 0.100093 |
| 2025-02-14 | 0.099364 |
| 2025-02-15 | 0.099665 |
| 2025-02-16 | 0.099315 |
| 2025-02-17 | 0.099592 |
| 2025-02-18 | 0.099736 |
| 2025-02-19 | 0.099323 |
| 2025-02-20 | 0.09887 |
| 2025-02-21 | 0.099419 |
| 2025-02-22 | 0.099449 |
| 2025-02-23 | 0.099462 |
| 2025-02-24 | 0.09945 |
| 2025-02-25 | 0.099231 |
| 2025-02-26 | 0.100053 |
| 2025-02-27 | 0.099881 |
| 2025-02-28 | 0.099873 |
| 2025-03-01 | 0.099649 |
| 2025-03-02 | 0.099671 |
| 2025-03-03 | 0.099143 |
| 2025-03-04 | 0.100189 |
| 2025-03-05 | 0.100106 |
| 2025-03-06 | 0.100176 |
| 2025-03-07 | 0.099781 |
| 2025-03-08 | 0.100383 |
| 2025-03-09 | 0.100447 |
| 2025-03-10 | 0.099522 |
| 2025-03-11 | 0.098829 |
| 2025-03-12 | 0.099362 |
| 2025-03-13 | 0.099581 |
| 2025-03-14 | 0.098821 |
| 2025-03-15 | 0.098865 |
| 2025-03-16 | 0.098776 |
| 2025-03-17 | 0.098218 |
| 2025-03-18 | 0.098321 |
| 2025-03-19 | 0.098505 |
| 2025-03-20 | 0.098794 |
| 2025-03-21 | 0.097522 |
| 2025-03-22 | 0.097312 |
| 2025-03-23 | 0.098016 |
| 2025-03-25 | 0.096316 |
| 2025-03-26 | 0.096932 |
| 2025-03-27 | 0.096607 |
| 2025-03-28 | 0.096336 |
| 2025-03-29 | 0.096479 |
| 2025-03-30 | 0.09691 |
| 2025-03-31 | 0.097543 |
| 2025-04-01 | 0.096877 |
| 2025-04-02 | 0.096116 |
| 2025-04-03 | 0.095912 |
| 2025-04-04 | 0.099795 |
| 2025-04-05 | 0.100613 |
| 2025-04-06 | 0.100751 |
| 2025-04-07 | 0.101987 |
| 2025-04-08 | 0.102074 |
| 2025-04-09 | 0.103309 |
| 2025-04-10 | 0.101251 |
| 2025-04-11 | 0.102673 |
| 2025-04-12 | 0.103018 |
| 2025-04-13 | 0.103447 |
| 2025-04-14 | 0.102492 |
| 2025-04-15 | 0.102123 |
| 2025-04-16 | 0.102702 |
| 2025-04-17 | 0.102089 |
| 2025-04-18 | 0.101694 |
| 2025-04-19 | 0.10151 |
| 2025-04-20 | 0.1015 |
| 2025-04-21 | 0.101357 |
| 2025-04-22 | 0.101306 |
| 2025-04-23 | 0.101341 |
| 2025-04-24 | 0.100694 |
| 2025-04-25 | 0.100924 |
| 2025-04-26 | 0.101237 |
| 2025-04-27 | 0.100807 |
| 2025-04-28 | 0.101213 |
| 2025-04-29 | 0.100852 |
| 2025-04-30 | 0.100737 |
| 2025-05-01 | 0.100555 |
| 2025-05-02 | 0.099885 |
| 2025-05-03 | 0.100587 |
| 2025-05-04 | 0.100727 |
| 2025-05-05 | 0.100205 |
| 2025-05-06 | 0.099559 |
| 2025-05-08 | 0.099975 |
| 2025-05-09 | 0.099239 |
| 2025-05-10 | 0.100272 |
| 2025-05-11 | 0.100355 |
| 2025-05-12 | 0.100265 |
| 2025-05-13 | 0.098681 |
| 2025-05-14 | 0.098484 |
| 2025-05-15 | 0.099489 |
| 2025-05-17 | 0.099074 |
| 2025-05-18 | 0.09902 |
| 2025-05-19 | 0.09804 |
| 2025-05-20 | 0.098861 |
| 2025-05-21 | 0.097735 |
| 2025-05-22 | 0.098446 |
| 2025-05-23 | 0.098388 |
| 2025-05-24 | 0.097658 |
| 2025-05-25 | 0.097612 |
| 2025-05-26 | 0.097984 |
| 2025-05-27 | 0.098466 |
| 2025-05-28 | 0.09806 |
| 2025-05-29 | 0.097734 |
| 2025-05-30 | 0.098631 |
| 2025-05-31 | 0.098846 |
| 2025-06-01 | 0.098792 |
| 2025-06-02 | 0.097699 |
| 2025-06-03 | 0.098756 |
| 2025-06-04 | 0.098279 |
| 2025-06-05 | 0.098283 |
| 2025-06-06 | 0.098628 |
| 2025-06-07 | 0.098319 |
| 2025-06-08 | 0.098274 |
| 2025-06-09 | 0.098066 |
| 2025-06-10 | 0.097847 |
| 2025-06-11 | 0.09847 |
| 2025-06-12 | 0.098101 |
| 2025-06-13 | 0.097937 |
| 2025-06-14 | 0.097539 |
| 2025-06-15 | 0.097812 |
| 2025-06-16 | 0.097527 |
| 2025-06-17 | 0.097257 |
| 2025-06-18 | 0.097512 |
| 2025-06-19 | 0.098167 |
| 2025-06-20 | 0.098921 |
| 2025-06-21 | 0.099321 |
| 2025-06-22 | 0.099366 |
| 2025-06-23 | 0.099755 |
| 2025-06-24 | 0.099769 |
| 2025-06-25 | 0.100763 |
| 2025-06-26 | 0.100706 |
| 2025-06-27 | 0.100585 |
| 2025-06-28 | 0.100589 |
| 2025-06-29 | 0.100536 |
| 2025-06-30 | 0.100938 |
| 2025-07-01 | 0.100862 |
| 2025-07-02 | 0.101723 |
| 2025-07-03 | 0.101552 |
| 2025-07-04 | 0.101044 |
| 2025-07-05 | 0.101291 |
| 2025-07-06 | 0.101161 |
| 2025-07-07 | 0.101751 |
| 2025-07-08 | 0.101177 |
| 2025-07-09 | 0.101167 |
| 2025-07-10 | 0.101021 |
| 2025-07-11 | 0.100927 |
| 2025-07-12 | 0.1011 |
| 2025-07-13 | 0.101013 |
| 2025-07-14 | 0.100773 |
| 2025-07-15 | 0.101383 |
| 2025-07-16 | 0.102073 |
| 2025-07-17 | 0.102556 |
| 2025-07-18 | 0.100821 |
| 2025-07-19 | 0.101048 |
| 2025-07-20 | 0.101068 |
| 2025-07-21 | 0.10089 |
| 2025-07-22 | 0.101384 |
| 2025-07-23 | 0.101181 |
| 2025-07-24 | 0.101525 |
| 2025-07-25 | 0.101711 |
| 2025-07-26 | 0.101909 |
| 2025-07-27 | 0.101677 |
| 2025-07-28 | 0.102082 |
| 2025-07-29 | 0.101445 |
| 2025-07-30 | 0.100891 |
| 2025-07-31 | 0.100354 |
| 2025-08-01 | 0.100897 |
| 2025-08-02 | 0.10129 |
| 2025-08-03 | 0.10131 |
| 2025-08-04 | 0.101404 |
| 2025-08-05 | 0.101327 |
| 2025-08-06 | 0.100834 |
| 2025-08-07 | 0.10165 |
| 2025-08-08 | 0.10215 |
| 2025-08-09 | 0.102219 |
| 2025-08-10 | 0.10209 |
| 2025-08-11 | 0.101836 |
| 2025-08-12 | 0.101716 |
| 2025-08-13 | 0.101664 |
| 2025-08-14 | 0.101929 |
| 2025-08-15 | 0.101286 |
| 2025-08-16 | 0.101762 |
| 2025-08-17 | 0.101676 |
| 2025-08-18 | 0.101673 |
| 2025-08-19 | 0.101529 |
| 2025-08-20 | 0.101818 |
| 2025-08-21 | 0.101225 |
| 2025-08-22 | 0.100985 |
| 2025-08-23 | 0.100614 |
| 2025-08-24 | 0.100619 |
| 2025-08-25 | 0.100868 |
| 2025-08-26 | 0.100898 |
| 2025-08-27 | 0.100951 |
| 2025-08-28 | 0.09999 |
| 2025-08-29 | 0.100261 |
| 2025-08-30 | 0.100177 |
| 2025-08-31 | 0.100303 |
| 2025-09-01 | 0.099951 |
| 2025-09-02 | 0.100061 |
| 2025-09-03 | 0.09968 |
| 2025-09-04 | 0.100397 |
| 2025-09-05 | 0.100007 |
| 2025-09-06 | 0.100214 |
| 2025-09-07 | 0.100329 |
| 2025-09-08 | 0.099851 |
| 2025-09-09 | 0.100214 |
| 2025-09-10 | 0.099099 |
| 2025-09-11 | 0.09923 |
| 2025-09-13 | 0.098788 |
| 2025-09-14 | 0.09887 |
| 2025-09-15 | 0.098337 |
| 2025-09-16 | 0.098584 |
| 2025-09-17 | 0.099378 |
| 2025-09-18 | 0.098828 |
| 2025-09-19 | 0.099965 |
| 2025-09-20 | 0.099711 |
| 2025-09-21 | 0.099479 |
| 2025-09-22 | 0.099549 |
| 2025-09-23 | 0.099832 |
| 2025-09-24 | 0.10015 |
| 2025-09-25 | 0.099777 |
| 2025-09-26 | 0.099886 |
| 2025-09-27 | 0.099776 |
| 2025-09-28 | 0.099652 |
| 2025-09-29 | 0.099552 |
| 2025-09-30 | 0.099911 |
| 2025-10-01 | 0.099615 |
| 2025-10-02 | 0.0995 |
| 2025-10-03 | 0.099551 |
| 2025-10-04 | 0.099664 |
| 2025-10-05 | 0.099966 |
| 2025-10-06 | 0.099565 |
| 2025-10-07 | 0.099303 |
| 2025-10-08 | 0.099113 |
| 2025-10-09 | 0.099455 |
| 2025-10-10 | 0.099664 |
| 2025-10-11 | 0.100324 |
| 2025-10-12 | 0.100266 |
| 2025-10-13 | 0.100108 |
| 2025-10-14 | 0.100651 |
| 2025-10-15 | 0.100028 |
| 2025-10-16 | 0.100365 |
| 2025-10-17 | 0.100286 |
| 2025-10-18 | 0.100062 |
| 2025-10-19 | 0.100046 |
| 2025-10-20 | 0.100261 |
| 2025-10-21 | 0.099916 |
| 2025-10-22 | 0.099491 |
| 2025-10-23 | 0.09888 |
| 2025-10-24 | 0.099118 |
| 2025-10-25 | 0.09919 |
| 2025-10-26 | 0.099203 |
| 2025-10-27 | 0.099132 |
| 2025-10-28 | 0.099455 |
| 2025-10-29 | 0.099371 |
| 2025-10-30 | 0.100056 |
| 2025-10-31 | 0.099526 |
| 2025-11-01 | 0.099608 |
| 2025-11-02 | 0.099602 |
| 2025-11-03 | 0.099549 |
| 2025-11-04 | 0.100212 |
| 2025-11-05 | 0.100242 |
| 2025-11-06 | 0.099825 |
| 2025-11-07 | 0.100294 |
| 2025-11-08 | 0.100195 |
| 2025-11-09 | 0.100302 |
| 2025-11-10 | 0.099789 |
| 2025-11-11 | 0.099321 |
| 2025-11-12 | 0.099405 |
| 2025-11-13 | 0.099364 |
| 2025-11-14 | 0.099979 |
| 2025-11-15 | 0.099931 |
| 2025-11-16 | 0.099949 |
| 2025-11-17 | 0.100139 |
| 2025-11-18 | 0.100115 |
| 2025-11-19 | 0.100176 |
| 2025-11-20 | 0.100221 |
| 2025-11-21 | 0.100693 |
| 2025-11-22 | 0.10071 |
| 2025-11-23 | 0.100639 |
| 2025-11-24 | 0.100291 |
| 2025-11-25 | 0.100771 |
| 2025-11-26 | 0.100993 |
| 2025-11-27 | 0.100791 |
| 2025-11-28 | 0.10039 |
| 2025-11-29 | 0.099957 |
| 2025-11-30 | 0.100055 |
| 2025-12-01 | 0.099922 |
| 2025-12-02 | 0.100432 |
| 2025-12-03 | 0.099879 |
| 2025-12-04 | 0.100321 |
| 2025-12-05 | 0.100207 |
| 2025-12-06 | 0.100196 |
| 2025-12-07 | 0.100252 |
| 2025-12-08 | 0.100322 |
| 2025-12-09 | 0.100463 |
| 2025-12-11 | 0.100214 |
| 2025-12-12 | 0.101021 |
| 2025-12-13 | 0.101361 |
| 2025-12-14 | 0.101335 |
| 2025-12-15 | 0.101344 |
| 2025-12-16 | 0.101892 |
| 2025-12-17 | 0.102368 |
| 2025-12-18 | 0.1021 |
| 2025-12-19 | 0.101633 |
| 2025-12-20 | 0.101278 |
| 2025-12-21 | 0.101121 |
| 2025-12-22 | 0.101013 |
| 2025-12-23 | 0.100773 |
| 2025-12-24 | 0.100683 |
| 2025-12-25 | 0.100446 |
| 2025-12-26 | 0.100482 |
| 2025-12-27 | 0.100492 |
| 2025-12-28 | 0.100488 |
| 2025-12-29 | 0.100907 |
| 2025-12-30 | 0.100958 |
| 2025-12-31 | 0.100871 |
| 2026-01-01 | 0.100987 |
| 2026-01-02 | 0.100932 |
| 2026-01-03 | 0.100639 |
| 2026-01-04 | 0.10064 |
| 2026-01-05 | 0.100696 |
| 2026-01-06 | 0.100104 |
| 2026-01-07 | 0.100361 |
| 2026-01-08 | 0.100515 |
| 2026-01-09 | 0.100441 |
| 2026-01-10 | 0.100134 |
| 2026-01-11 | 0.100088 |
| 2026-01-12 | 0.099794 |
| 2026-01-13 | 0.100228 |
| 2026-01-14 | 0.099891 |
| 2026-01-15 | 0.099996 |
| 2026-01-16 | 0.099794 |
| 2026-01-17 | 0.099731 |
| 2026-01-18 | 0.099851 |
| 2026-01-19 | 0.099869 |
| 2026-01-20 | 0.099079 |
| 2026-01-21 | 0.099019 |
| 2026-01-22 | 0.098465 |
| 2026-01-23 | 0.098343 |
| 2026-01-24 | 0.098314 |
| 2026-01-25 | 0.098072 |
| 2026-01-26 | 0.098863 |
| 2026-01-27 | 0.09812 |
| 2026-01-28 | 0.098283 |
| 2026-01-29 | 0.097258 |
| 2026-01-30 | 0.096899 |
| 2026-01-31 | 0.097499 |
| 2026-02-01 | 0.097353 |
| 2026-02-02 | 0.097928 |
| 2026-02-03 | 0.097312 |
| 2026-02-04 | 0.097131 |
| 2026-02-05 | 0.097741 |
| 2026-02-06 | 0.097675 |
| 2026-02-07 | 0.097352 |
| 2026-02-08 | 0.097429 |
| 2026-02-09 | 0.096827 |
| 2026-02-10 | 0.096513 |
| 2026-02-11 | 0.096198 |
| 2026-02-12 | 0.095926 |
| 2026-02-13 | 0.096539 |
| 2026-02-14 | 0.095886 |
| 2026-02-15 | 0.096159 |
| 2026-02-16 | 0.096039 |
| 2026-02-17 | 0.096312 |
| 2026-02-18 | 0.095717 |
| 2026-02-19 | 0.096174 |
| 2026-02-20 | 0.095771 |
| 2026-02-21 | 0.095616 |
| 2026-02-22 | 0.09559 |
| 2026-02-23 | 0.096097 |
| 2026-02-24 | 0.095963 |
| 2026-02-25 | 0.096205 |
| 2026-02-26 | 0.096211 |
| 2026-02-27 | 0.095389 |
| 2026-02-28 | 0.095683 |
| 2026-03-01 | 0.09571 |
| 2026-03-02 | 0.096149 |
| 2026-03-03 | 0.096589 |
| 2026-03-04 | 0.09531 |
| 2026-03-05 | 0.095554 |
| 2026-03-06 | 0.095634 |
| 2026-03-07 | 0.09497 |
| 2026-03-08 | 0.095364 |
| 2026-03-09 | 0.09509 |
| 2026-03-10 | 0.094796 |
| 2026-03-11 | 0.095464 |
| 2026-03-12 | 0.094921 |
| 2026-03-13 | 0.095388 |
| 2026-03-14 | 0.095254 |
| 2026-03-15 | 0.095018 |
| 2026-03-16 | 0.09474 |
| 2026-03-17 | 0.094017 |
| 2026-03-18 | 0.094126 |
| 2026-03-19 | 0.093621 |
| 2026-03-20 | 0.093983 |
| 2026-03-21 | 0.094277 |
| 2026-03-22 | 0.094291 |
| 2026-03-23 | 0.095772 |
| 2026-03-24 | 0.095964 |
| 2026-03-25 | 0.096195 |
| 2026-03-26 | 0.094912 |
| 2026-03-27 | 0.095452 |
| 2026-03-28 | 0.095296 |
| 2026-03-29 | 0.095448 |
| 2026-03-30 | 0.095594 |
| 2026-03-31 | 0.095298 |
| 2026-04-01 | 0.095055 |
| 2026-04-02 | 0.095831 |
| 2026-04-03 | 0.096117 |
| 2026-04-04 | 0.096017 |
| 2026-04-05 | 0.095917 |
| 2026-04-06 | 0.095561 |
| 2026-04-07 | 0.095078 |
| 2026-04-08 | 0.094753 |
| 2026-04-09 | 0.094621 |
| 2026-04-10 | 0.094552 |
| 2026-04-11 | 0.095119 |
| 2026-04-12 | 0.095352 |
| 2026-04-13 | 0.094932 |
| 2026-04-14 | 0.094314 |
| 2026-04-15 | 0.09471 |
| 2026-04-16 | 0.094397 |
| 2026-04-17 | 0.093708 |
| 2026-04-18 | 0.094275 |
| 2026-04-19 | 0.094112 |
| 2026-04-20 | 0.093481 |
| 2026-04-21 | 0.093521 |
| 2026-04-22 | 0.093007 |
| 2026-04-23 | 0.093024 |
| 2026-04-24 | 0.093012 |
| 2026-04-25 | 0.093015 |
| 2026-04-26 | 0.093116 |
| 2026-04-27 | 0.092475 |
| 2026-04-28 | 0.093026 |
| 2026-04-29 | 0.092543 |
| 2026-04-30 | 0.092683 |
| 2026-05-01 | 0.092622 |
| 2026-05-02 | 0.092956 |
| 2026-05-03 | 0.092779 |
| 2026-05-04 | 0.092448 |
| 2026-05-05 | 0.092074 |
| 2026-05-06 | 0.092499 |
| 2026-05-07 | 0.092462 |
| 2026-05-08 | 0.091921 |
| 2026-05-09 | 0.09258 |
| 2026-05-10 | 0.092578 |
| 2026-05-11 | 0.09249 |
| 2026-05-12 | 0.091915 |
| 2026-05-14 | 0.092068 |
| 2026-05-15 | 0.09258 |
| 2026-05-16 | 0.092201 |
| 2026-05-17 | 0.092281 |
| 2026-05-18 | 0.091835 |
| 2026-05-19 | 0.091873 |
| 2026-05-20 | 0.091722 |
| 2026-05-21 | 0.091361 |
| 2026-05-23 | 0.091849 |
| 2026-05-24 | 0.091482 |
| 2026-05-25 | 0.091389 |
| 2026-05-26 | 0.091769 |
| 2026-05-27 | 0.091989 |
| 2026-05-28 | 0.091716 |
| 2026-05-29 | 0.091719 |
| 2026-05-30 | 0.09172 |
| 2026-05-31 | 0.09183 |
| 2026-06-01 | 0.091992 |
| 2026-06-02 | 0.091898 |
| 2026-06-03 | 0.09203 |
| 2026-06-04 | 0.092147 |
| 2026-06-05 | 0.092198 |
| 2026-06-06 | 0.092886 |
| 2026-06-09 | 0.09287 |
| 2026-06-10 | 0.093386 |
| 2026-06-11 | 0.093721 |
| 2026-06-12 | 0.093992 |
| 2026-06-13 | 0.093727 |
| 2026-06-14 | 0.093687 |
| 2026-06-15 | 0.094065 |
| 2026-06-16 | 0.094038 |
| 2026-06-17 | 0.093959 |
| 2026-06-18 | 0.095137 |
| 2026-06-19 | 0.09429 |
| 2026-06-20 | 0.094709 |
| 2026-06-21 | 0.094757 |
| 2026-06-22 | 0.094433 |
| 2026-06-23 | 0.095245 |
| 2026-06-24 | 0.095255 |
| 2026-06-25 | 0.095793 |
| 2026-06-26 | 0.096043 |
| 2026-06-27 | 0.096343 |
| 2026-06-28 | 0.096407 |
| 2026-06-29 | 0.096369 |
| 2026-06-30 | 0.096404 |
| 2026-07-01 | 0.096572 |
| 2026-07-02 | 0.096027 |
| 2026-07-03 | 0.095918 |
| 2026-07-04 | 0.095915 |
| 2026-07-05 | 0.095831 |
| 2026-07-06 | 0.095926 |
| 2026-07-07 | 0.095593 |
| 2026-07-08 | 0.094996 |
| 2026-07-09 | 0.094792 |
| 2026-07-10 | 0.09518 |
| 2026-07-11 | 0.095168 |
| 2026-07-12 | 0.095096 |
| 2026-07-13 | 0.094846 |
| 2026-07-14 | 0.094282 |
| 2026-07-15 | 0.094839 |
| 2026-07-16 | 0.094261 |
| 2026-07-17 | 0.094085 |
| 2026-07-18 | 0.093999 |
| 2026-07-19 | 0.094446 |
| 2026-07-20 | 0.094187 |
| 2026-07-21 | 0.093555 |
| 2026-07-22 | 0.093255 |
| 2026-07-23 | 0.093591 |
| 2026-07-24 | 0.092746 |
| 2026-07-25 | 0.09287 |
| 2026-07-26 | 0.092767 |
| 2026-07-27 | 0.093573 |
| 2026-07-28 | 0.093825 |
| 2026-07-29 | 0.09381 |
| 2026-07-30 | 0.093181 |
| 2026-07-31 | 0.093399 |
| 2026-08-01 | 0.092959 |
| 2026-08-02 | 0.092881 |
| 2026-08-03 | 0.093623 |
| 2026-08-04 | 0.093625 |
| 2026-08-05 | 0.09346 |
| 2026-08-06 | 0.093822 |
| 2026-08-07 | 0.093424 |
| 2026-08-08 | 0.093658 |
| 2026-08-09 | 0.09359 |
| 2026-08-10 | 0.093651 |
| 2026-08-11 | 0.093515 |
| 2026-08-12 | 0.093117 |
| 2026-08-13 | 0.093548 |
| 2026-08-14 | 0.092936 |
| 2026-08-15 | 0.093099 |
| 2026-08-16 | 0.093183 |
| 2026-08-17 | 0.092965 |
| 2026-08-18 | 0.092901 |
| 2026-08-20 | 0.09291 |
| 2026-08-21 | 0.092555 |
| 2026-08-22 | 0.092538 |
| 2026-08-23 | 0.09267 |
| 2026-08-24 | 0.092739 |
| 2026-08-25 | 0.092881 |
| 2026-08-26 | 0.092783 |
| 2026-08-27 | 0.092725 |
| 2026-08-28 | 0.092572 |
| 2026-08-29 | 0.092613 |
| 2026-08-30 | 0.092526 |
| 2026-08-31 | 0.09226 |
| 2026-09-01 | 0.092291 |
| 2026-09-02 | 0.092148 |
| 2026-09-03 | 0.091982 |
| 2026-09-04 | 0.092108 |
| 2026-09-05 | 0.092123 |
| 2026-09-06 | 0.092127 |
| 2026-09-07 | 0.091752 |
| 2026-09-08 | 0.091651 |
| 2026-09-09 | 0.091004 |
| 2026-09-10 | 0.091901 |
| 2026-09-11 | 0.091948 |
| 2026-09-12 | 0.091841 |
| 2026-09-13 | 0.091822 |
| 2026-09-14 | 0.092064 |
| 2026-09-15 | 0.091887 |
| 2026-09-16 | 0.091969 |
| 2026-09-17 | 0.092208 |
| 2026-09-18 | 0.092333 |
| 2026-09-19 | 0.091989 |
| 2026-09-20 | 0.091976 |
| 2026-09-21 | 0.092034 |
| 2026-09-22 | 0.09211 |
| 2026-09-23 | 0.092138 |
| 2026-09-24 | 0.091969 |
| 2026-09-25 | 0.092019 |
| 2026-09-26 | 0.092276 |
| 2026-09-27 | 0.092288 |
| 2026-09-28 | 0.092159 |
| 2026-09-30 | 0.092601 |
| 2026-10-02 | 0.092384 |
| 2026-10-03 | 0.092257 |
| 2026-10-05 | 0.091897 |
| 2026-10-06 | 0.091322 |
| 2026-10-07 | 0.091662 |
| 2026-10-08 | 0.09144 |
| 2026-10-09 | 0.091519 |
| 2026-10-10 | 0.09116 |
| 2026-10-11 | 0.09153 |
| 2026-10-12 | 0.091258 |
| 2026-10-13 | 0.090764 |
| 2026-10-14 | 0.090172 |
| 2026-10-15 | 0.090575 |
| 2026-10-16 | 0.090327 |
| 2026-10-17 | 0.090345 |
| 2026-10-18 | 0.090345 |
High
0.10345
Low
0.09017
Average
0.09788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/NOK API questions
How do I get the RSD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/NOK rate in rates.NOK.
How far back does RSD/NOK historical data go?
Daily RSD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.