RSD to NIO exchange rate API
Serbian Dinar to Cordoba Oro · quoted 2026-10-18
0.35139
▲ +2.97% over 2Y
1 RSD = 0.35139 NIO · 1 NIO = 2.8459 RSD · Get this rate via the API
1 RSD buys 0.35139 NIO as of 2026-10-18, so 1 NIO buys 2.8459 RSD. Over the last 2 years, RSD/NIO traded between 0.32145 and 0.37540, averaged 0.35562 and rose 2.97%. The API holds daily RSD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.341261 |
| 2024-10-19 | 0.34117 |
| 2024-10-20 | 0.33942 |
| 2024-10-21 | 0.341165 |
| 2024-10-22 | 0.340401 |
| 2024-10-23 | 0.339828 |
| 2024-10-24 | 0.338835 |
| 2024-10-25 | 0.33992 |
| 2024-10-26 | 0.339205 |
| 2024-10-27 | 0.338626 |
| 2024-10-28 | 0.339796 |
| 2024-10-29 | 0.340041 |
| 2024-10-30 | 0.340016 |
| 2024-10-31 | 0.341096 |
| 2024-11-01 | 0.341987 |
| 2024-11-02 | 0.340901 |
| 2024-11-03 | 0.34022 |
| 2024-11-04 | 0.341085 |
| 2024-11-05 | 0.341771 |
| 2024-11-06 | 0.340641 |
| 2024-11-07 | 0.336862 |
| 2024-11-08 | 0.339087 |
| 2024-11-09 | 0.337316 |
| 2024-11-10 | 0.33743 |
| 2024-11-11 | 0.337883 |
| 2024-11-12 | 0.335899 |
| 2024-11-13 | 0.334402 |
| 2024-11-14 | 0.331932 |
| 2024-11-15 | 0.331287 |
| 2024-11-16 | 0.330824 |
| 2024-11-17 | 0.330023 |
| 2024-11-18 | 0.331734 |
| 2024-11-19 | 0.332804 |
| 2024-11-20 | 0.333401 |
| 2024-11-21 | 0.331894 |
| 2024-11-22 | 0.329442 |
| 2024-11-23 | 0.327205 |
| 2024-11-24 | 0.327655 |
| 2024-11-25 | 0.327595 |
| 2024-11-26 | 0.328654 |
| 2024-11-27 | 0.329589 |
| 2024-11-28 | 0.332287 |
| 2024-11-29 | 0.332213 |
| 2024-11-30 | 0.332811 |
| 2024-12-01 | 0.330954 |
| 2024-12-02 | 0.332465 |
| 2024-12-03 | 0.32988 |
| 2024-12-04 | 0.330592 |
| 2024-12-05 | 0.330498 |
| 2024-12-06 | 0.332331 |
| 2024-12-07 | 0.332268 |
| 2024-12-08 | 0.331054 |
| 2024-12-09 | 0.332654 |
| 2024-12-10 | 0.332337 |
| 2024-12-11 | 0.331617 |
| 2024-12-12 | 0.330569 |
| 2024-12-13 | 0.329431 |
| 2024-12-14 | 0.330698 |
| 2024-12-15 | 0.327801 |
| 2024-12-16 | 0.330702 |
| 2024-12-17 | 0.330808 |
| 2024-12-18 | 0.329741 |
| 2024-12-19 | 0.326133 |
| 2024-12-20 | 0.325887 |
| 2024-12-21 | 0.327958 |
| 2024-12-22 | 0.324411 |
| 2024-12-23 | 0.328068 |
| 2024-12-24 | 0.326938 |
| 2024-12-25 | 0.327132 |
| 2024-12-26 | 0.326694 |
| 2024-12-27 | 0.327188 |
| 2024-12-28 | 0.327427 |
| 2024-12-29 | 0.326016 |
| 2024-12-30 | 0.327815 |
| 2024-12-31 | 0.327327 |
| 2025-01-01 | 0.325538 |
| 2025-01-02 | 0.325744 |
| 2025-01-03 | 0.323017 |
| 2025-01-04 | 0.324427 |
| 2025-01-05 | 0.321449 |
| 2025-01-06 | 0.324013 |
| 2025-01-07 | 0.32594 |
| 2025-01-08 | 0.325432 |
| 2025-01-09 | 0.323971 |
| 2025-01-10 | 0.323754 |
| 2025-01-11 | 0.321786 |
| 2025-01-12 | 0.321666 |
| 2025-01-13 | 0.321893 |
| 2025-01-14 | 0.321684 |
| 2025-01-15 | 0.323543 |
| 2025-01-16 | 0.323275 |
| 2025-01-17 | 0.323476 |
| 2025-01-18 | 0.322921 |
| 2025-01-19 | 0.321918 |
| 2025-01-20 | 0.322601 |
| 2025-01-21 | 0.325948 |
| 2025-01-22 | 0.327119 |
| 2025-01-23 | 0.327023 |
| 2025-01-24 | 0.327267 |
| 2025-01-25 | 0.32975 |
| 2025-01-26 | 0.327016 |
| 2025-01-27 | 0.329653 |
| 2025-01-28 | 0.328307 |
| 2025-01-29 | 0.32786 |
| 2025-01-30 | 0.327305 |
| 2025-01-31 | 0.32633 |
| 2025-02-01 | 0.325371 |
| 2025-02-02 | 0.324852 |
| 2025-02-03 | 0.325763 |
| 2025-02-04 | 0.324051 |
| 2025-02-05 | 0.326175 |
| 2025-02-06 | 0.326729 |
| 2025-02-07 | 0.326266 |
| 2025-02-08 | 0.324328 |
| 2025-02-09 | 0.324637 |
| 2025-02-10 | 0.325933 |
| 2025-02-11 | 0.32405 |
| 2025-02-12 | 0.325647 |
| 2025-02-13 | 0.326691 |
| 2025-02-14 | 0.328752 |
| 2025-02-15 | 0.329296 |
| 2025-02-16 | 0.326907 |
| 2025-02-17 | 0.329348 |
| 2025-02-18 | 0.328539 |
| 2025-02-19 | 0.327945 |
| 2025-02-20 | 0.32728 |
| 2025-02-21 | 0.329056 |
| 2025-02-22 | 0.328468 |
| 2025-02-23 | 0.326902 |
| 2025-02-24 | 0.329195 |
| 2025-02-25 | 0.328465 |
| 2025-02-26 | 0.329877 |
| 2025-02-27 | 0.329086 |
| 2025-02-28 | 0.326356 |
| 2025-03-01 | 0.325879 |
| 2025-03-02 | 0.324514 |
| 2025-03-03 | 0.326599 |
| 2025-03-04 | 0.329617 |
| 2025-03-05 | 0.333124 |
| 2025-03-06 | 0.339667 |
| 2025-03-07 | 0.337356 |
| 2025-03-08 | 0.339356 |
| 2025-03-09 | 0.340757 |
| 2025-03-10 | 0.340333 |
| 2025-03-11 | 0.34111 |
| 2025-03-12 | 0.342857 |
| 2025-03-13 | 0.342011 |
| 2025-03-14 | 0.34091 |
| 2025-03-15 | 0.341906 |
| 2025-03-16 | 0.341575 |
| 2025-03-17 | 0.341594 |
| 2025-03-18 | 0.342342 |
| 2025-03-19 | 0.343336 |
| 2025-03-20 | 0.3424 |
| 2025-03-21 | 0.340812 |
| 2025-03-22 | 0.339607 |
| 2025-03-23 | 0.34067 |
| 2025-03-25 | 0.33927 |
| 2025-03-26 | 0.33865 |
| 2025-03-27 | 0.338004 |
| 2025-03-28 | 0.338773 |
| 2025-03-29 | 0.337793 |
| 2025-03-30 | 0.33853 |
| 2025-03-31 | 0.338525 |
| 2025-04-01 | 0.339103 |
| 2025-04-02 | 0.338815 |
| 2025-04-03 | 0.342178 |
| 2025-04-04 | 0.347439 |
| 2025-04-05 | 0.344303 |
| 2025-04-06 | 0.342573 |
| 2025-04-07 | 0.343968 |
| 2025-04-08 | 0.344472 |
| 2025-04-09 | 0.346467 |
| 2025-04-10 | 0.344942 |
| 2025-04-11 | 0.354112 |
| 2025-04-12 | 0.356036 |
| 2025-04-13 | 0.35475 |
| 2025-04-14 | 0.356685 |
| 2025-04-15 | 0.355055 |
| 2025-04-16 | 0.355457 |
| 2025-04-17 | 0.35657 |
| 2025-04-18 | 0.356806 |
| 2025-04-19 | 0.356481 |
| 2025-04-20 | 0.355075 |
| 2025-04-21 | 0.358338 |
| 2025-04-22 | 0.359758 |
| 2025-04-23 | 0.357918 |
| 2025-04-24 | 0.356306 |
| 2025-04-25 | 0.356304 |
| 2025-04-26 | 0.356958 |
| 2025-04-27 | 0.354201 |
| 2025-04-28 | 0.356511 |
| 2025-04-29 | 0.357245 |
| 2025-04-30 | 0.356847 |
| 2025-05-01 | 0.355213 |
| 2025-05-02 | 0.354632 |
| 2025-05-03 | 0.355551 |
| 2025-05-04 | 0.353902 |
| 2025-05-05 | 0.355128 |
| 2025-05-06 | 0.354581 |
| 2025-05-08 | 0.355569 |
| 2025-05-09 | 0.351875 |
| 2025-05-10 | 0.354153 |
| 2025-05-11 | 0.354122 |
| 2025-05-12 | 0.353226 |
| 2025-05-13 | 0.348355 |
| 2025-05-14 | 0.350837 |
| 2025-05-15 | 0.351051 |
| 2025-05-17 | 0.351159 |
| 2025-05-18 | 0.349345 |
| 2025-05-19 | 0.350327 |
| 2025-05-20 | 0.353093 |
| 2025-05-21 | 0.354099 |
| 2025-05-22 | 0.355857 |
| 2025-05-23 | 0.354985 |
| 2025-05-24 | 0.355543 |
| 2025-05-25 | 0.353741 |
| 2025-05-26 | 0.356753 |
| 2025-05-27 | 0.357405 |
| 2025-05-28 | 0.355467 |
| 2025-05-29 | 0.353099 |
| 2025-05-30 | 0.356521 |
| 2025-05-31 | 0.355806 |
| 2025-06-01 | 0.354399 |
| 2025-06-02 | 0.356337 |
| 2025-06-03 | 0.358378 |
| 2025-06-04 | 0.357486 |
| 2025-06-05 | 0.358334 |
| 2025-06-06 | 0.359385 |
| 2025-06-07 | 0.357727 |
| 2025-06-08 | 0.356037 |
| 2025-06-09 | 0.357791 |
| 2025-06-10 | 0.35764 |
| 2025-06-11 | 0.358194 |
| 2025-06-12 | 0.360964 |
| 2025-06-13 | 0.362794 |
| 2025-06-14 | 0.358238 |
| 2025-06-15 | 0.361005 |
| 2025-06-16 | 0.361079 |
| 2025-06-17 | 0.360457 |
| 2025-06-18 | 0.359669 |
| 2025-06-19 | 0.359202 |
| 2025-06-20 | 0.361658 |
| 2025-06-21 | 0.36179 |
| 2025-06-22 | 0.359962 |
| 2025-06-23 | 0.361315 |
| 2025-06-24 | 0.363448 |
| 2025-06-25 | 0.364555 |
| 2025-06-26 | 0.366084 |
| 2025-06-27 | 0.36779 |
| 2025-06-28 | 0.367133 |
| 2025-06-29 | 0.365606 |
| 2025-06-30 | 0.367737 |
| 2025-07-01 | 0.369392 |
| 2025-07-02 | 0.370208 |
| 2025-07-03 | 0.370398 |
| 2025-07-04 | 0.369291 |
| 2025-07-05 | 0.369535 |
| 2025-07-06 | 0.367943 |
| 2025-07-07 | 0.369428 |
| 2025-07-08 | 0.368394 |
| 2025-07-09 | 0.3676 |
| 2025-07-10 | 0.368361 |
| 2025-07-11 | 0.366762 |
| 2025-07-12 | 0.367188 |
| 2025-07-13 | 0.365116 |
| 2025-07-14 | 0.367235 |
| 2025-07-15 | 0.366716 |
| 2025-07-16 | 0.36542 |
| 2025-07-17 | 0.364861 |
| 2025-07-18 | 0.364647 |
| 2025-07-19 | 0.365241 |
| 2025-07-20 | 0.363611 |
| 2025-07-21 | 0.36528 |
| 2025-07-22 | 0.366566 |
| 2025-07-23 | 0.36822 |
| 2025-07-24 | 0.369242 |
| 2025-07-25 | 0.368306 |
| 2025-07-26 | 0.36832 |
| 2025-07-27 | 0.367345 |
| 2025-07-28 | 0.368475 |
| 2025-07-29 | 0.364422 |
| 2025-07-30 | 0.363153 |
| 2025-07-31 | 0.358998 |
| 2025-08-01 | 0.358431 |
| 2025-08-02 | 0.363707 |
| 2025-08-03 | 0.362547 |
| 2025-08-04 | 0.362978 |
| 2025-08-05 | 0.361322 |
| 2025-08-06 | 0.362635 |
| 2025-08-07 | 0.365305 |
| 2025-08-08 | 0.365943 |
| 2025-08-09 | 0.365589 |
| 2025-08-10 | 0.36433 |
| 2025-08-11 | 0.365722 |
| 2025-08-12 | 0.365426 |
| 2025-08-13 | 0.366806 |
| 2025-08-14 | 0.367601 |
| 2025-08-15 | 0.366016 |
| 2025-08-16 | 0.366911 |
| 2025-08-17 | 0.366 |
| 2025-08-18 | 0.367199 |
| 2025-08-19 | 0.365742 |
| 2025-08-20 | 0.365203 |
| 2025-08-21 | 0.365594 |
| 2025-08-22 | 0.364831 |
| 2025-08-23 | 0.368106 |
| 2025-08-24 | 0.36753 |
| 2025-08-25 | 0.367654 |
| 2025-08-26 | 0.365752 |
| 2025-08-27 | 0.365511 |
| 2025-08-28 | 0.365758 |
| 2025-08-29 | 0.365976 |
| 2025-08-30 | 0.366385 |
| 2025-08-31 | 0.366412 |
| 2025-09-01 | 0.366926 |
| 2025-09-02 | 0.367597 |
| 2025-09-03 | 0.365345 |
| 2025-09-04 | 0.366031 |
| 2025-09-05 | 0.365492 |
| 2025-09-06 | 0.367286 |
| 2025-09-07 | 0.36785 |
| 2025-09-08 | 0.367588 |
| 2025-09-09 | 0.369328 |
| 2025-09-10 | 0.367132 |
| 2025-09-11 | 0.36739 |
| 2025-09-13 | 0.367688 |
| 2025-09-14 | 0.367661 |
| 2025-09-15 | 0.368514 |
| 2025-09-16 | 0.368989 |
| 2025-09-17 | 0.371508 |
| 2025-09-18 | 0.370675 |
| 2025-09-19 | 0.369583 |
| 2025-09-20 | 0.368656 |
| 2025-09-21 | 0.368017 |
| 2025-09-22 | 0.369141 |
| 2025-09-23 | 0.370804 |
| 2025-09-24 | 0.370248 |
| 2025-09-25 | 0.368053 |
| 2025-09-26 | 0.366741 |
| 2025-09-27 | 0.367179 |
| 2025-09-28 | 0.366496 |
| 2025-09-29 | 0.367054 |
| 2025-09-30 | 0.368093 |
| 2025-10-01 | 0.369139 |
| 2025-10-02 | 0.368823 |
| 2025-10-03 | 0.367609 |
| 2025-10-04 | 0.366669 |
| 2025-10-05 | 0.367733 |
| 2025-10-06 | 0.367315 |
| 2025-10-07 | 0.366752 |
| 2025-10-08 | 0.36435 |
| 2025-10-09 | 0.365441 |
| 2025-10-10 | 0.36379 |
| 2025-10-11 | 0.36301 |
| 2025-10-12 | 0.364125 |
| 2025-10-13 | 0.364252 |
| 2025-10-14 | 0.363586 |
| 2025-10-15 | 0.363964 |
| 2025-10-16 | 0.365969 |
| 2025-10-17 | 0.366681 |
| 2025-10-18 | 0.36592 |
| 2025-10-19 | 0.365416 |
| 2025-10-20 | 0.366657 |
| 2025-10-21 | 0.36545 |
| 2025-10-22 | 0.364169 |
| 2025-10-23 | 0.363804 |
| 2025-10-24 | 0.364044 |
| 2025-10-25 | 0.362983 |
| 2025-10-26 | 0.364332 |
| 2025-10-27 | 0.364281 |
| 2025-10-28 | 0.365397 |
| 2025-10-29 | 0.365358 |
| 2025-10-30 | 0.364781 |
| 2025-10-31 | 0.363302 |
| 2025-11-01 | 0.361591 |
| 2025-11-02 | 0.361479 |
| 2025-11-03 | 0.361775 |
| 2025-11-04 | 0.361195 |
| 2025-11-05 | 0.360655 |
| 2025-11-06 | 0.361135 |
| 2025-11-07 | 0.362023 |
| 2025-11-08 | 0.362829 |
| 2025-11-09 | 0.362719 |
| 2025-11-10 | 0.363254 |
| 2025-11-11 | 0.362782 |
| 2025-11-12 | 0.36343 |
| 2025-11-13 | 0.363828 |
| 2025-11-14 | 0.3653 |
| 2025-11-15 | 0.364161 |
| 2025-11-16 | 0.364127 |
| 2025-11-17 | 0.365016 |
| 2025-11-18 | 0.363667 |
| 2025-11-19 | 0.363292 |
| 2025-11-20 | 0.361691 |
| 2025-11-21 | 0.361951 |
| 2025-11-22 | 0.360445 |
| 2025-11-23 | 0.360426 |
| 2025-11-24 | 0.361121 |
| 2025-11-25 | 0.361201 |
| 2025-11-26 | 0.362859 |
| 2025-11-27 | 0.363943 |
| 2025-11-28 | 0.363083 |
| 2025-11-29 | 0.362898 |
| 2025-11-30 | 0.362252 |
| 2025-12-01 | 0.363391 |
| 2025-12-02 | 0.364346 |
| 2025-12-03 | 0.364698 |
| 2025-12-04 | 0.365414 |
| 2025-12-05 | 0.365042 |
| 2025-12-06 | 0.364341 |
| 2025-12-07 | 0.36402 |
| 2025-12-08 | 0.364768 |
| 2025-12-09 | 0.364883 |
| 2025-12-11 | 0.364872 |
| 2025-12-12 | 0.367454 |
| 2025-12-13 | 0.367269 |
| 2025-12-14 | 0.36735 |
| 2025-12-15 | 0.367889 |
| 2025-12-16 | 0.368321 |
| 2025-12-17 | 0.368609 |
| 2025-12-18 | 0.368271 |
| 2025-12-19 | 0.367533 |
| 2025-12-20 | 0.367612 |
| 2025-12-21 | 0.366632 |
| 2025-12-22 | 0.367204 |
| 2025-12-23 | 0.368971 |
| 2025-12-24 | 0.369666 |
| 2025-12-25 | 0.36929 |
| 2025-12-26 | 0.369506 |
| 2025-12-27 | 0.369398 |
| 2025-12-28 | 0.368696 |
| 2025-12-29 | 0.369438 |
| 2025-12-30 | 0.368813 |
| 2025-12-31 | 0.367843 |
| 2026-01-01 | 0.368541 |
| 2026-01-02 | 0.368926 |
| 2026-01-03 | 0.366924 |
| 2026-01-04 | 0.36665 |
| 2026-01-05 | 0.367234 |
| 2026-01-06 | 0.367206 |
| 2026-01-07 | 0.366597 |
| 2026-01-08 | 0.365933 |
| 2026-01-09 | 0.365621 |
| 2026-01-10 | 0.36452 |
| 2026-01-11 | 0.36444 |
| 2026-01-12 | 0.365416 |
| 2026-01-13 | 0.365778 |
| 2026-01-14 | 0.364947 |
| 2026-01-15 | 0.365063 |
| 2026-01-16 | 0.363801 |
| 2026-01-17 | 0.362726 |
| 2026-01-18 | 0.36335 |
| 2026-01-19 | 0.364307 |
| 2026-01-20 | 0.364523 |
| 2026-01-21 | 0.367607 |
| 2026-01-22 | 0.366237 |
| 2026-01-23 | 0.367385 |
| 2026-01-24 | 0.369777 |
| 2026-01-25 | 0.370011 |
| 2026-01-26 | 0.371352 |
| 2026-01-27 | 0.371391 |
| 2026-01-28 | 0.375369 |
| 2026-01-29 | 0.375397 |
| 2026-01-30 | 0.373309 |
| 2026-01-31 | 0.371302 |
| 2026-02-01 | 0.37074 |
| 2026-02-02 | 0.373194 |
| 2026-02-03 | 0.370898 |
| 2026-02-04 | 0.370105 |
| 2026-02-05 | 0.369915 |
| 2026-02-06 | 0.369737 |
| 2026-02-07 | 0.369133 |
| 2026-02-08 | 0.369733 |
| 2026-02-09 | 0.369904 |
| 2026-02-10 | 0.372888 |
| 2026-02-11 | 0.373468 |
| 2026-02-12 | 0.373285 |
| 2026-02-13 | 0.372323 |
| 2026-02-14 | 0.370455 |
| 2026-02-15 | 0.371472 |
| 2026-02-16 | 0.371783 |
| 2026-02-17 | 0.371766 |
| 2026-02-18 | 0.37136 |
| 2026-02-19 | 0.370233 |
| 2026-02-20 | 0.368558 |
| 2026-02-21 | 0.368489 |
| 2026-02-22 | 0.36904 |
| 2026-02-23 | 0.369215 |
| 2026-02-24 | 0.368914 |
| 2026-02-25 | 0.369337 |
| 2026-02-26 | 0.369549 |
| 2026-02-27 | 0.369918 |
| 2026-02-28 | 0.36934 |
| 2026-03-01 | 0.370213 |
| 2026-03-02 | 0.36997 |
| 2026-03-03 | 0.366975 |
| 2026-03-04 | 0.363609 |
| 2026-03-05 | 0.36442 |
| 2026-03-06 | 0.364112 |
| 2026-03-07 | 0.363977 |
| 2026-03-08 | 0.363091 |
| 2026-03-09 | 0.362558 |
| 2026-03-10 | 0.363395 |
| 2026-03-11 | 0.364429 |
| 2026-03-12 | 0.361443 |
| 2026-03-13 | 0.361537 |
| 2026-03-14 | 0.357833 |
| 2026-03-15 | 0.357686 |
| 2026-03-16 | 0.359148 |
| 2026-03-17 | 0.360067 |
| 2026-03-18 | 0.361166 |
| 2026-03-19 | 0.360952 |
| 2026-03-20 | 0.361944 |
| 2026-03-21 | 0.361872 |
| 2026-03-22 | 0.361613 |
| 2026-03-23 | 0.362396 |
| 2026-03-24 | 0.36271 |
| 2026-03-25 | 0.363136 |
| 2026-03-26 | 0.362829 |
| 2026-03-27 | 0.36133 |
| 2026-03-28 | 0.360647 |
| 2026-03-29 | 0.359706 |
| 2026-03-30 | 0.360663 |
| 2026-03-31 | 0.359816 |
| 2026-04-01 | 0.361868 |
| 2026-04-02 | 0.362016 |
| 2026-04-03 | 0.361202 |
| 2026-04-04 | 0.360748 |
| 2026-04-05 | 0.360262 |
| 2026-04-06 | 0.360848 |
| 2026-04-07 | 0.361195 |
| 2026-04-08 | 0.365778 |
| 2026-04-09 | 0.364988 |
| 2026-04-10 | 0.365762 |
| 2026-04-11 | 0.366804 |
| 2026-04-12 | 0.367214 |
| 2026-04-13 | 0.367214 |
| 2026-04-14 | 0.36791 |
| 2026-04-15 | 0.3694 |
| 2026-04-16 | 0.369535 |
| 2026-04-17 | 0.369274 |
| 2026-04-18 | 0.369509 |
| 2026-04-19 | 0.369833 |
| 2026-04-20 | 0.369847 |
| 2026-04-21 | 0.368917 |
| 2026-04-22 | 0.368487 |
| 2026-04-23 | 0.368127 |
| 2026-04-24 | 0.365127 |
| 2026-04-25 | 0.366802 |
| 2026-04-26 | 0.366802 |
| 2026-04-27 | 0.366802 |
| 2026-04-28 | 0.368174 |
| 2026-04-29 | 0.366176 |
| 2026-04-30 | 0.364859 |
| 2026-05-01 | 0.366914 |
| 2026-05-02 | 0.367045 |
| 2026-05-03 | 0.366712 |
| 2026-05-04 | 0.366714 |
| 2026-05-05 | 0.365647 |
| 2026-05-06 | 0.366488 |
| 2026-05-07 | 0.369774 |
| 2026-05-08 | 0.368808 |
| 2026-05-09 | 0.369095 |
| 2026-05-10 | 0.368833 |
| 2026-05-11 | 0.368833 |
| 2026-05-12 | 0.36865 |
| 2026-05-14 | 0.366731 |
| 2026-05-15 | 0.366982 |
| 2026-05-16 | 0.363636 |
| 2026-05-17 | 0.36314 |
| 2026-05-18 | 0.365192 |
| 2026-05-19 | 0.364578 |
| 2026-05-20 | 0.363448 |
| 2026-05-21 | 0.364388 |
| 2026-05-23 | 0.364698 |
| 2026-05-24 | 0.362148 |
| 2026-05-25 | 0.363127 |
| 2026-05-26 | 0.364292 |
| 2026-05-27 | 0.364236 |
| 2026-05-28 | 0.362151 |
| 2026-05-29 | 0.363895 |
| 2026-05-30 | 0.364666 |
| 2026-05-31 | 0.363928 |
| 2026-06-01 | 0.365454 |
| 2026-06-02 | 0.36443 |
| 2026-06-03 | 0.363602 |
| 2026-06-04 | 0.364138 |
| 2026-06-05 | 0.363696 |
| 2026-06-06 | 0.361789 |
| 2026-06-09 | 0.360809 |
| 2026-06-10 | 0.362034 |
| 2026-06-11 | 0.361562 |
| 2026-06-12 | 0.362097 |
| 2026-06-13 | 0.362176 |
| 2026-06-14 | 0.361951 |
| 2026-06-15 | 0.363217 |
| 2026-06-16 | 0.362917 |
| 2026-06-17 | 0.363654 |
| 2026-06-18 | 0.361385 |
| 2026-06-19 | 0.357475 |
| 2026-06-20 | 0.359518 |
| 2026-06-21 | 0.358213 |
| 2026-06-22 | 0.359417 |
| 2026-06-23 | 0.357944 |
| 2026-06-24 | 0.356515 |
| 2026-06-25 | 0.356074 |
| 2026-06-26 | 0.356121 |
| 2026-06-27 | 0.356259 |
| 2026-06-28 | 0.356408 |
| 2026-06-29 | 0.357258 |
| 2026-06-30 | 0.357221 |
| 2026-07-01 | 0.357489 |
| 2026-07-02 | 0.35495 |
| 2026-07-03 | 0.357482 |
| 2026-07-04 | 0.356656 |
| 2026-07-05 | 0.357341 |
| 2026-07-06 | 0.358802 |
| 2026-07-07 | 0.358358 |
| 2026-07-08 | 0.357888 |
| 2026-07-09 | 0.358098 |
| 2026-07-10 | 0.358904 |
| 2026-07-11 | 0.356597 |
| 2026-07-12 | 0.357006 |
| 2026-07-13 | 0.357786 |
| 2026-07-14 | 0.356894 |
| 2026-07-15 | 0.358171 |
| 2026-07-16 | 0.358613 |
| 2026-07-17 | 0.358855 |
| 2026-07-18 | 0.358493 |
| 2026-07-19 | 0.357526 |
| 2026-07-20 | 0.358562 |
| 2026-07-21 | 0.358095 |
| 2026-07-22 | 0.357641 |
| 2026-07-23 | 0.358002 |
| 2026-07-24 | 0.356643 |
| 2026-07-25 | 0.355883 |
| 2026-07-26 | 0.355259 |
| 2026-07-27 | 0.356767 |
| 2026-07-28 | 0.356399 |
| 2026-07-29 | 0.356602 |
| 2026-07-30 | 0.358117 |
| 2026-07-31 | 0.360017 |
| 2026-08-01 | 0.35954 |
| 2026-08-02 | 0.359425 |
| 2026-08-03 | 0.360642 |
| 2026-08-04 | 0.361108 |
| 2026-08-05 | 0.361523 |
| 2026-08-06 | 0.36198 |
| 2026-08-07 | 0.361661 |
| 2026-08-08 | 0.362465 |
| 2026-08-09 | 0.362053 |
| 2026-08-10 | 0.362001 |
| 2026-08-11 | 0.362128 |
| 2026-08-12 | 0.361631 |
| 2026-08-13 | 0.361498 |
| 2026-08-14 | 0.361574 |
| 2026-08-15 | 0.362663 |
| 2026-08-16 | 0.361994 |
| 2026-08-17 | 0.362745 |
| 2026-08-18 | 0.363097 |
| 2026-08-20 | 0.365251 |
| 2026-08-21 | 0.366872 |
| 2026-08-22 | 0.365349 |
| 2026-08-23 | 0.365325 |
| 2026-08-24 | 0.366007 |
| 2026-08-25 | 0.365239 |
| 2026-08-26 | 0.365924 |
| 2026-08-27 | 0.365218 |
| 2026-08-28 | 0.364887 |
| 2026-08-29 | 0.363887 |
| 2026-08-30 | 0.362303 |
| 2026-08-31 | 0.363708 |
| 2026-09-01 | 0.363846 |
| 2026-09-02 | 0.362787 |
| 2026-09-03 | 0.363554 |
| 2026-09-04 | 0.364535 |
| 2026-09-05 | 0.364225 |
| 2026-09-06 | 0.363333 |
| 2026-09-07 | 0.364271 |
| 2026-09-08 | 0.364556 |
| 2026-09-09 | 0.364382 |
| 2026-09-10 | 0.364628 |
| 2026-09-11 | 0.363342 |
| 2026-09-12 | 0.361568 |
| 2026-09-13 | 0.362215 |
| 2026-09-14 | 0.362667 |
| 2026-09-15 | 0.361077 |
| 2026-09-16 | 0.361042 |
| 2026-09-17 | 0.358789 |
| 2026-09-18 | 0.358964 |
| 2026-09-19 | 0.359684 |
| 2026-09-20 | 0.358997 |
| 2026-09-21 | 0.359402 |
| 2026-09-22 | 0.358954 |
| 2026-09-23 | 0.358516 |
| 2026-09-24 | 0.357102 |
| 2026-09-25 | 0.356173 |
| 2026-09-26 | 0.356639 |
| 2026-09-27 | 0.355375 |
| 2026-09-28 | 0.356758 |
| 2026-09-30 | 0.354807 |
| 2026-10-02 | 0.351587 |
| 2026-10-03 | 0.351318 |
| 2026-10-05 | 0.351655 |
| 2026-10-06 | 0.351024 |
| 2026-10-07 | 0.351719 |
| 2026-10-08 | 0.35092 |
| 2026-10-09 | 0.352322 |
| 2026-10-10 | 0.351456 |
| 2026-10-11 | 0.350056 |
| 2026-10-12 | 0.351101 |
| 2026-10-13 | 0.350105 |
| 2026-10-14 | 0.350272 |
| 2026-10-15 | 0.350532 |
| 2026-10-16 | 0.352216 |
| 2026-10-17 | 0.352325 |
| 2026-10-18 | 0.351387 |
High
0.37540
Low
0.32145
Average
0.35562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/NIO API questions
How do I get the RSD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/NIO rate in rates.NIO.
How far back does RSD/NIO historical data go?
Daily RSD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.