RSD to NGN exchange rate API
Serbian Dinar to Naira · quoted 2026-10-18
12.7628
▼ +15.76% over 2Y
1 RSD = 12.7628 NGN · 1 NGN = 0.07835 RSD · Get this rate via the API
1 RSD buys 12.7628 NGN as of 2026-10-18, so 1 NGN buys 0.07835 RSD. Over the last 2 years, RSD/NGN traded between 12.6074 and 15.6878, averaged 14.2037 and fell 15.76%. The API holds daily RSD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 15.151036 |
| 2024-10-19 | 15.272574 |
| 2024-10-20 | 15.178957 |
| 2024-10-21 | 15.185214 |
| 2024-10-22 | 15.183463 |
| 2024-10-23 | 15.170007 |
| 2024-10-24 | 15.133693 |
| 2024-10-25 | 15.18874 |
| 2024-10-26 | 15.161394 |
| 2024-10-27 | 15.130215 |
| 2024-10-28 | 15.14119 |
| 2024-10-29 | 15.180929 |
| 2024-10-30 | 15.184658 |
| 2024-10-31 | 15.259608 |
| 2024-11-01 | 15.276328 |
| 2024-11-02 | 15.262953 |
| 2024-11-03 | 15.36892 |
| 2024-11-04 | 15.237449 |
| 2024-11-05 | 15.284493 |
| 2024-11-06 | 15.384885 |
| 2024-11-07 | 15.316613 |
| 2024-11-08 | 15.486681 |
| 2024-11-09 | 15.304249 |
| 2024-11-10 | 15.355 |
| 2024-11-11 | 15.365393 |
| 2024-11-12 | 15.230582 |
| 2024-11-13 | 15.20541 |
| 2024-11-14 | 15.144368 |
| 2024-11-15 | 15.12599 |
| 2024-11-16 | 14.995091 |
| 2024-11-17 | 14.995676 |
| 2024-11-18 | 15.012702 |
| 2024-11-19 | 15.095029 |
| 2024-11-20 | 15.214432 |
| 2024-11-21 | 15.15834 |
| 2024-11-22 | 15.161646 |
| 2024-11-23 | 15.105711 |
| 2024-11-24 | 14.997822 |
| 2024-11-25 | 15.073325 |
| 2024-11-26 | 15.027671 |
| 2024-11-27 | 15.154896 |
| 2024-11-28 | 15.250488 |
| 2024-11-29 | 15.199081 |
| 2024-11-30 | 15.230092 |
| 2024-12-01 | 15.126498 |
| 2024-12-02 | 15.213929 |
| 2024-12-03 | 15.018966 |
| 2024-12-04 | 14.904119 |
| 2024-12-05 | 14.636458 |
| 2024-12-06 | 14.513541 |
| 2024-12-07 | 14.273811 |
| 2024-12-08 | 14.350774 |
| 2024-12-09 | 14.128929 |
| 2024-12-10 | 14.080269 |
| 2024-12-11 | 13.980347 |
| 2024-12-12 | 13.888824 |
| 2024-12-13 | 13.845507 |
| 2024-12-14 | 13.897926 |
| 2024-12-15 | 13.72916 |
| 2024-12-16 | 13.861187 |
| 2024-12-17 | 13.939392 |
| 2024-12-18 | 13.926816 |
| 2024-12-19 | 13.790208 |
| 2024-12-20 | 13.749918 |
| 2024-12-21 | 13.814878 |
| 2024-12-22 | 13.608838 |
| 2024-12-23 | 13.803093 |
| 2024-12-24 | 13.767321 |
| 2024-12-25 | 13.71743 |
| 2024-12-26 | 13.703216 |
| 2024-12-27 | 13.764819 |
| 2024-12-28 | 13.807434 |
| 2024-12-29 | 13.693367 |
| 2024-12-30 | 13.800894 |
| 2024-12-31 | 13.733655 |
| 2025-01-01 | 13.653577 |
| 2025-01-02 | 13.661166 |
| 2025-01-03 | 13.570983 |
| 2025-01-04 | 13.614785 |
| 2025-01-05 | 13.480209 |
| 2025-01-06 | 13.593566 |
| 2025-01-07 | 13.674602 |
| 2025-01-08 | 13.607518 |
| 2025-01-09 | 13.576071 |
| 2025-01-10 | 13.633478 |
| 2025-01-11 | 13.576898 |
| 2025-01-12 | 13.468424 |
| 2025-01-13 | 13.541234 |
| 2025-01-14 | 13.550307 |
| 2025-01-15 | 13.658001 |
| 2025-01-16 | 13.672491 |
| 2025-01-17 | 13.722512 |
| 2025-01-18 | 13.675715 |
| 2025-01-19 | 13.609584 |
| 2025-01-20 | 13.664513 |
| 2025-01-21 | 13.768966 |
| 2025-01-22 | 13.824046 |
| 2025-01-23 | 13.83377 |
| 2025-01-24 | 13.851201 |
| 2025-01-25 | 13.960784 |
| 2025-01-26 | 13.84194 |
| 2025-01-27 | 13.854029 |
| 2025-01-28 | 13.848287 |
| 2025-01-29 | 13.833501 |
| 2025-01-30 | 13.825707 |
| 2025-01-31 | 13.542396 |
| 2025-02-01 | 13.293669 |
| 2025-02-02 | 13.137387 |
| 2025-02-03 | 13.222547 |
| 2025-02-04 | 13.045434 |
| 2025-02-05 | 13.220604 |
| 2025-02-06 | 13.307457 |
| 2025-02-07 | 13.284353 |
| 2025-02-08 | 13.223308 |
| 2025-02-09 | 13.268978 |
| 2025-02-10 | 13.223926 |
| 2025-02-11 | 13.221156 |
| 2025-02-12 | 13.289578 |
| 2025-02-13 | 13.3807 |
| 2025-02-14 | 13.471074 |
| 2025-02-15 | 13.531235 |
| 2025-02-16 | 13.479237 |
| 2025-02-17 | 13.530546 |
| 2025-02-18 | 13.498938 |
| 2025-02-19 | 13.432052 |
| 2025-02-20 | 13.400211 |
| 2025-02-21 | 13.517672 |
| 2025-02-22 | 13.437375 |
| 2025-02-23 | 13.385519 |
| 2025-02-24 | 13.448037 |
| 2025-02-25 | 13.421632 |
| 2025-02-26 | 13.469171 |
| 2025-02-27 | 13.42725 |
| 2025-02-28 | 13.295493 |
| 2025-03-01 | 13.280007 |
| 2025-03-02 | 13.281291 |
| 2025-03-03 | 13.32024 |
| 2025-03-04 | 13.450521 |
| 2025-03-05 | 13.580732 |
| 2025-03-06 | 13.808026 |
| 2025-03-07 | 13.856753 |
| 2025-03-08 | 13.997525 |
| 2025-03-09 | 14.010327 |
| 2025-03-10 | 14.010669 |
| 2025-03-11 | 14.13077 |
| 2025-03-12 | 14.267494 |
| 2025-03-13 | 14.256185 |
| 2025-03-14 | 14.390306 |
| 2025-03-15 | 14.330722 |
| 2025-03-16 | 14.344737 |
| 2025-03-17 | 14.285995 |
| 2025-03-18 | 14.390659 |
| 2025-03-19 | 14.385369 |
| 2025-03-20 | 14.30882 |
| 2025-03-21 | 14.21345 |
| 2025-03-22 | 14.227822 |
| 2025-03-23 | 14.384548 |
| 2025-03-25 | 14.036491 |
| 2025-03-26 | 14.071601 |
| 2025-03-27 | 14.097453 |
| 2025-03-28 | 14.156805 |
| 2025-03-29 | 14.105237 |
| 2025-03-30 | 14.195548 |
| 2025-03-31 | 14.194549 |
| 2025-04-01 | 14.172087 |
| 2025-04-02 | 14.157395 |
| 2025-04-03 | 14.297427 |
| 2025-04-04 | 14.517509 |
| 2025-04-05 | 14.373975 |
| 2025-04-06 | 14.30607 |
| 2025-04-07 | 14.398571 |
| 2025-04-08 | 14.699339 |
| 2025-04-09 | 14.674192 |
| 2025-04-10 | 14.735994 |
| 2025-04-11 | 15.328437 |
| 2025-04-12 | 15.469107 |
| 2025-04-13 | 15.495745 |
| 2025-04-14 | 15.453561 |
| 2025-04-15 | 15.526626 |
| 2025-04-16 | 15.500824 |
| 2025-04-17 | 15.556015 |
| 2025-04-18 | 15.558115 |
| 2025-04-19 | 15.524172 |
| 2025-04-20 | 15.507421 |
| 2025-04-21 | 15.61103 |
| 2025-04-22 | 15.677545 |
| 2025-04-23 | 15.687789 |
| 2025-04-24 | 15.627149 |
| 2025-04-25 | 15.619225 |
| 2025-04-26 | 15.585108 |
| 2025-04-27 | 15.546073 |
| 2025-04-28 | 15.602593 |
| 2025-04-29 | 15.573451 |
| 2025-04-30 | 15.549396 |
| 2025-05-01 | 15.494996 |
| 2025-05-02 | 15.461133 |
| 2025-05-03 | 15.500541 |
| 2025-05-04 | 15.462007 |
| 2025-05-05 | 15.479913 |
| 2025-05-06 | 15.455109 |
| 2025-05-08 | 15.534433 |
| 2025-05-09 | 15.402838 |
| 2025-05-10 | 15.546998 |
| 2025-05-11 | 15.523127 |
| 2025-05-12 | 15.438664 |
| 2025-05-13 | 15.177054 |
| 2025-05-14 | 15.290245 |
| 2025-05-15 | 15.284675 |
| 2025-05-17 | 15.23484 |
| 2025-05-18 | 15.232496 |
| 2025-05-19 | 15.278511 |
| 2025-05-20 | 15.403679 |
| 2025-05-21 | 15.37964 |
| 2025-05-22 | 15.401762 |
| 2025-05-23 | 15.347583 |
| 2025-05-24 | 15.332609 |
| 2025-05-25 | 15.307121 |
| 2025-05-26 | 15.391501 |
| 2025-05-27 | 15.370753 |
| 2025-05-28 | 15.302822 |
| 2025-05-29 | 15.224755 |
| 2025-05-30 | 15.409327 |
| 2025-05-31 | 15.360558 |
| 2025-06-01 | 15.338729 |
| 2025-06-02 | 15.36418 |
| 2025-06-03 | 15.415019 |
| 2025-06-04 | 15.37224 |
| 2025-06-05 | 15.380487 |
| 2025-06-06 | 15.257965 |
| 2025-06-07 | 15.137572 |
| 2025-06-08 | 15.115949 |
| 2025-06-09 | 15.159493 |
| 2025-06-10 | 15.140405 |
| 2025-06-11 | 15.059024 |
| 2025-06-12 | 15.096371 |
| 2025-06-13 | 15.198138 |
| 2025-06-14 | 15.198405 |
| 2025-06-15 | 15.258802 |
| 2025-06-16 | 15.207188 |
| 2025-06-17 | 15.211704 |
| 2025-06-18 | 15.139598 |
| 2025-06-19 | 15.113043 |
| 2025-06-20 | 15.202946 |
| 2025-06-21 | 15.229542 |
| 2025-06-22 | 15.208393 |
| 2025-06-23 | 15.243574 |
| 2025-06-24 | 15.308204 |
| 2025-06-25 | 15.358867 |
| 2025-06-26 | 15.394903 |
| 2025-06-27 | 15.426036 |
| 2025-06-28 | 15.406631 |
| 2025-06-29 | 15.359551 |
| 2025-06-30 | 15.424062 |
| 2025-07-01 | 15.448917 |
| 2025-07-02 | 15.453257 |
| 2025-07-03 | 15.404747 |
| 2025-07-04 | 15.364295 |
| 2025-07-05 | 15.368854 |
| 2025-07-06 | 15.368098 |
| 2025-07-07 | 15.366243 |
| 2025-07-08 | 15.332882 |
| 2025-07-09 | 15.347235 |
| 2025-07-10 | 15.315967 |
| 2025-07-11 | 15.25022 |
| 2025-07-12 | 15.252658 |
| 2025-07-13 | 15.217068 |
| 2025-07-14 | 15.259832 |
| 2025-07-15 | 15.267676 |
| 2025-07-16 | 15.16058 |
| 2025-07-17 | 15.148319 |
| 2025-07-18 | 15.147879 |
| 2025-07-19 | 15.178954 |
| 2025-07-20 | 15.176996 |
| 2025-07-21 | 15.179036 |
| 2025-07-22 | 15.254257 |
| 2025-07-23 | 15.300972 |
| 2025-07-24 | 15.32264 |
| 2025-07-25 | 15.315042 |
| 2025-07-26 | 15.329983 |
| 2025-07-27 | 15.339805 |
| 2025-07-28 | 15.317911 |
| 2025-07-29 | 15.140637 |
| 2025-07-30 | 15.103955 |
| 2025-07-31 | 14.928146 |
| 2025-08-01 | 14.906456 |
| 2025-08-02 | 15.128498 |
| 2025-08-03 | 15.13017 |
| 2025-08-04 | 15.039531 |
| 2025-08-05 | 15.03524 |
| 2025-08-06 | 15.085102 |
| 2025-08-07 | 15.191519 |
| 2025-08-08 | 15.227238 |
| 2025-08-09 | 15.245413 |
| 2025-08-10 | 15.242054 |
| 2025-08-11 | 15.219714 |
| 2025-08-12 | 15.239575 |
| 2025-08-13 | 15.297936 |
| 2025-08-14 | 15.32293 |
| 2025-08-15 | 15.249645 |
| 2025-08-16 | 15.276878 |
| 2025-08-17 | 15.281363 |
| 2025-08-18 | 15.274796 |
| 2025-08-19 | 15.262106 |
| 2025-08-20 | 15.232517 |
| 2025-08-21 | 15.276171 |
| 2025-08-22 | 15.241726 |
| 2025-08-23 | 15.367356 |
| 2025-08-24 | 15.354476 |
| 2025-08-25 | 15.208229 |
| 2025-08-26 | 15.242484 |
| 2025-08-27 | 15.247037 |
| 2025-08-28 | 15.264496 |
| 2025-08-29 | 15.275414 |
| 2025-08-30 | 15.299972 |
| 2025-08-31 | 15.308628 |
| 2025-09-01 | 15.285107 |
| 2025-09-02 | 15.306106 |
| 2025-09-03 | 15.231334 |
| 2025-09-04 | 15.235011 |
| 2025-09-05 | 15.188275 |
| 2025-09-06 | 15.294258 |
| 2025-09-07 | 15.28829 |
| 2025-09-08 | 15.217609 |
| 2025-09-09 | 15.202467 |
| 2025-09-10 | 15.106017 |
| 2025-09-11 | 15.063719 |
| 2025-09-13 | 15.045099 |
| 2025-09-14 | 15.072994 |
| 2025-09-15 | 15.058882 |
| 2025-09-16 | 15.056559 |
| 2025-09-17 | 15.0912 |
| 2025-09-18 | 15.058791 |
| 2025-09-19 | 15.027793 |
| 2025-09-20 | 14.988381 |
| 2025-09-21 | 15.010742 |
| 2025-09-22 | 15.00851 |
| 2025-09-23 | 15.065888 |
| 2025-09-24 | 14.998487 |
| 2025-09-25 | 14.926341 |
| 2025-09-26 | 14.921878 |
| 2025-09-27 | 14.870207 |
| 2025-09-28 | 14.836258 |
| 2025-09-29 | 14.841166 |
| 2025-09-30 | 14.843891 |
| 2025-10-01 | 14.87432 |
| 2025-10-02 | 14.873515 |
| 2025-10-03 | 14.754065 |
| 2025-10-04 | 14.681075 |
| 2025-10-05 | 14.688063 |
| 2025-10-06 | 14.678963 |
| 2025-10-07 | 14.652763 |
| 2025-10-08 | 14.569307 |
| 2025-10-09 | 14.621248 |
| 2025-10-10 | 14.581423 |
| 2025-10-11 | 14.527875 |
| 2025-10-12 | 14.521048 |
| 2025-10-13 | 14.511948 |
| 2025-10-14 | 14.44031 |
| 2025-10-15 | 14.447695 |
| 2025-10-16 | 14.585828 |
| 2025-10-17 | 14.60879 |
| 2025-10-18 | 14.625287 |
| 2025-10-19 | 14.67122 |
| 2025-10-20 | 14.629422 |
| 2025-10-21 | 14.583632 |
| 2025-10-22 | 14.529793 |
| 2025-10-23 | 14.481475 |
| 2025-10-24 | 14.461358 |
| 2025-10-25 | 14.544607 |
| 2025-10-26 | 14.533981 |
| 2025-10-27 | 14.486397 |
| 2025-10-28 | 14.49719 |
| 2025-10-29 | 14.473114 |
| 2025-10-30 | 14.379708 |
| 2025-10-31 | 14.256279 |
| 2025-11-01 | 14.024933 |
| 2025-11-02 | 14.142465 |
| 2025-11-03 | 14.213891 |
| 2025-11-04 | 14.13947 |
| 2025-11-05 | 14.134674 |
| 2025-11-06 | 14.155235 |
| 2025-11-07 | 14.156253 |
| 2025-11-08 | 14.167239 |
| 2025-11-09 | 14.185482 |
| 2025-11-10 | 14.176939 |
| 2025-11-11 | 14.17547 |
| 2025-11-12 | 14.193012 |
| 2025-11-13 | 14.258821 |
| 2025-11-14 | 14.31124 |
| 2025-11-15 | 14.272051 |
| 2025-11-16 | 14.281027 |
| 2025-11-17 | 14.294328 |
| 2025-11-18 | 14.291062 |
| 2025-11-19 | 14.302303 |
| 2025-11-20 | 14.26877 |
| 2025-11-21 | 14.293783 |
| 2025-11-22 | 14.304594 |
| 2025-11-23 | 14.254335 |
| 2025-11-24 | 14.27102 |
| 2025-11-25 | 14.286277 |
| 2025-11-26 | 14.304456 |
| 2025-11-27 | 14.324625 |
| 2025-11-28 | 14.260855 |
| 2025-11-29 | 14.307202 |
| 2025-11-30 | 14.29825 |
| 2025-12-01 | 14.261143 |
| 2025-12-02 | 14.3065 |
| 2025-12-03 | 14.340591 |
| 2025-12-04 | 14.378493 |
| 2025-12-05 | 14.373114 |
| 2025-12-06 | 14.382588 |
| 2025-12-07 | 14.372196 |
| 2025-12-08 | 14.379214 |
| 2025-12-09 | 14.385545 |
| 2025-12-11 | 14.382606 |
| 2025-12-12 | 14.489319 |
| 2025-12-13 | 14.521681 |
| 2025-12-14 | 14.496647 |
| 2025-12-15 | 14.49576 |
| 2025-12-16 | 14.52952 |
| 2025-12-17 | 14.552973 |
| 2025-12-18 | 14.552822 |
| 2025-12-19 | 14.549342 |
| 2025-12-20 | 14.59128 |
| 2025-12-21 | 14.547977 |
| 2025-12-22 | 14.563079 |
| 2025-12-23 | 14.599133 |
| 2025-12-24 | 14.625218 |
| 2025-12-25 | 14.55241 |
| 2025-12-26 | 14.568351 |
| 2025-12-27 | 14.563078 |
| 2025-12-28 | 14.55906 |
| 2025-12-29 | 14.56056 |
| 2025-12-30 | 14.536649 |
| 2025-12-31 | 14.512031 |
| 2026-01-01 | 14.475656 |
| 2026-01-02 | 14.489482 |
| 2026-01-03 | 14.40137 |
| 2026-01-04 | 14.374248 |
| 2026-01-05 | 14.374287 |
| 2026-01-06 | 14.304014 |
| 2026-01-07 | 14.256748 |
| 2026-01-08 | 14.187403 |
| 2026-01-09 | 14.157748 |
| 2026-01-10 | 14.175798 |
| 2026-01-11 | 14.123769 |
| 2026-01-12 | 14.153261 |
| 2026-01-13 | 14.158368 |
| 2026-01-14 | 14.125024 |
| 2026-01-15 | 14.111512 |
| 2026-01-16 | 14.063884 |
| 2026-01-17 | 14.063181 |
| 2026-01-18 | 14.038216 |
| 2026-01-19 | 14.062258 |
| 2026-01-20 | 14.068526 |
| 2026-01-21 | 14.180166 |
| 2026-01-22 | 14.173582 |
| 2026-01-23 | 14.203937 |
| 2026-01-24 | 14.291725 |
| 2026-01-25 | 14.316407 |
| 2026-01-26 | 14.246845 |
| 2026-01-27 | 14.30402 |
| 2026-01-28 | 14.355558 |
| 2026-01-29 | 14.236396 |
| 2026-01-30 | 14.096338 |
| 2026-01-31 | 14.0091 |
| 2026-02-01 | 13.985238 |
| 2026-02-02 | 14.09662 |
| 2026-02-03 | 14.180488 |
| 2026-02-04 | 13.975421 |
| 2026-02-05 | 13.789393 |
| 2026-02-06 | 13.738031 |
| 2026-02-07 | 13.754463 |
| 2026-02-08 | 13.752827 |
| 2026-02-09 | 13.737659 |
| 2026-02-10 | 13.811785 |
| 2026-02-11 | 13.741796 |
| 2026-02-12 | 13.700841 |
| 2026-02-13 | 13.705499 |
| 2026-02-14 | 13.65666 |
| 2026-02-15 | 13.699459 |
| 2026-02-16 | 13.695202 |
| 2026-02-17 | 13.66554 |
| 2026-02-18 | 13.607807 |
| 2026-02-19 | 13.497983 |
| 2026-02-20 | 13.460952 |
| 2026-02-21 | 13.488654 |
| 2026-02-22 | 13.539082 |
| 2026-02-23 | 13.500711 |
| 2026-02-24 | 13.50243 |
| 2026-02-25 | 13.565846 |
| 2026-02-26 | 13.575526 |
| 2026-02-27 | 13.60316 |
| 2026-02-28 | 13.723961 |
| 2026-03-01 | 13.709529 |
| 2026-03-02 | 13.677118 |
| 2026-03-03 | 13.648104 |
| 2026-03-04 | 13.62163 |
| 2026-03-05 | 13.698195 |
| 2026-03-06 | 13.709739 |
| 2026-03-07 | 13.809408 |
| 2026-03-08 | 13.779561 |
| 2026-03-09 | 13.707978 |
| 2026-03-10 | 13.838471 |
| 2026-03-11 | 13.842626 |
| 2026-03-12 | 13.732304 |
| 2026-03-13 | 13.668619 |
| 2026-03-14 | 13.494372 |
| 2026-03-15 | 13.44177 |
| 2026-03-16 | 13.523846 |
| 2026-03-17 | 13.432062 |
| 2026-03-18 | 13.325759 |
| 2026-03-19 | 13.342431 |
| 2026-03-20 | 13.330925 |
| 2026-03-21 | 13.363396 |
| 2026-03-22 | 13.355895 |
| 2026-03-23 | 13.346312 |
| 2026-03-24 | 13.523035 |
| 2026-03-25 | 13.593832 |
| 2026-03-26 | 13.637279 |
| 2026-03-27 | 13.609891 |
| 2026-03-28 | 13.587576 |
| 2026-03-29 | 13.558958 |
| 2026-03-30 | 13.547834 |
| 2026-03-31 | 13.515975 |
| 2026-04-01 | 13.612512 |
| 2026-04-02 | 13.588443 |
| 2026-04-03 | 13.546338 |
| 2026-04-04 | 13.551719 |
| 2026-04-05 | 13.537373 |
| 2026-04-06 | 13.519758 |
| 2026-04-07 | 13.552294 |
| 2026-04-08 | 13.740518 |
| 2026-04-09 | 13.70306 |
| 2026-04-10 | 13.564331 |
| 2026-04-11 | 13.576567 |
| 2026-04-12 | 13.587508 |
| 2026-04-13 | 13.572778 |
| 2026-04-14 | 13.608246 |
| 2026-04-15 | 13.567412 |
| 2026-04-16 | 13.531982 |
| 2026-04-17 | 13.454792 |
| 2026-04-18 | 13.509095 |
| 2026-04-19 | 13.469991 |
| 2026-04-20 | 13.489535 |
| 2026-04-21 | 13.500876 |
| 2026-04-22 | 13.488373 |
| 2026-04-23 | 13.472883 |
| 2026-04-24 | 13.440508 |
| 2026-04-25 | 13.547467 |
| 2026-04-26 | 13.547467 |
| 2026-04-27 | 13.50563 |
| 2026-04-28 | 13.574477 |
| 2026-04-29 | 13.713122 |
| 2026-04-30 | 13.666926 |
| 2026-05-01 | 13.736317 |
| 2026-05-02 | 13.757635 |
| 2026-05-03 | 13.745153 |
| 2026-05-04 | 13.741857 |
| 2026-05-05 | 13.651287 |
| 2026-05-06 | 13.636293 |
| 2026-05-07 | 13.62451 |
| 2026-05-08 | 13.602073 |
| 2026-05-09 | 13.722314 |
| 2026-05-10 | 13.718038 |
| 2026-05-11 | 13.647279 |
| 2026-05-12 | 13.680824 |
| 2026-05-14 | 13.686202 |
| 2026-05-15 | 13.591065 |
| 2026-05-16 | 13.592616 |
| 2026-05-17 | 13.581446 |
| 2026-05-18 | 13.595839 |
| 2026-05-19 | 13.598824 |
| 2026-05-20 | 13.559646 |
| 2026-05-21 | 13.571933 |
| 2026-05-23 | 13.596505 |
| 2026-05-24 | 13.540693 |
| 2026-05-25 | 13.524451 |
| 2026-05-26 | 13.585693 |
| 2026-05-27 | 13.609811 |
| 2026-05-28 | 13.559481 |
| 2026-05-29 | 13.614537 |
| 2026-05-30 | 13.641415 |
| 2026-05-31 | 13.651677 |
| 2026-06-01 | 13.63209 |
| 2026-06-02 | 13.582312 |
| 2026-06-03 | 13.524846 |
| 2026-06-04 | 13.519465 |
| 2026-06-05 | 13.477233 |
| 2026-06-06 | 13.37425 |
| 2026-06-09 | 13.382972 |
| 2026-06-10 | 13.375274 |
| 2026-06-11 | 13.385057 |
| 2026-06-12 | 13.414079 |
| 2026-06-13 | 13.422357 |
| 2026-06-14 | 13.421584 |
| 2026-06-15 | 13.438063 |
| 2026-06-16 | 13.406494 |
| 2026-06-17 | 13.439283 |
| 2026-06-18 | 13.347192 |
| 2026-06-19 | 13.240363 |
| 2026-06-20 | 13.315274 |
| 2026-06-21 | 13.305924 |
| 2026-06-22 | 13.314288 |
| 2026-06-23 | 13.318792 |
| 2026-06-24 | 13.265721 |
| 2026-06-25 | 13.275769 |
| 2026-06-26 | 13.332114 |
| 2026-06-27 | 13.375164 |
| 2026-06-28 | 13.374668 |
| 2026-06-29 | 13.383745 |
| 2026-06-30 | 13.399543 |
| 2026-07-01 | 13.408037 |
| 2026-07-02 | 13.332692 |
| 2026-07-03 | 13.345874 |
| 2026-07-04 | 13.354553 |
| 2026-07-05 | 13.352086 |
| 2026-07-06 | 13.356358 |
| 2026-07-07 | 13.331659 |
| 2026-07-08 | 13.350695 |
| 2026-07-09 | 13.390972 |
| 2026-07-10 | 13.421513 |
| 2026-07-11 | 13.400915 |
| 2026-07-12 | 13.393434 |
| 2026-07-13 | 13.38954 |
| 2026-07-14 | 13.412353 |
| 2026-07-15 | 13.448081 |
| 2026-07-16 | 13.455603 |
| 2026-07-17 | 13.446498 |
| 2026-07-18 | 13.445103 |
| 2026-07-19 | 13.431541 |
| 2026-07-20 | 13.44189 |
| 2026-07-21 | 13.424557 |
| 2026-07-22 | 13.404186 |
| 2026-07-23 | 13.357317 |
| 2026-07-24 | 13.2689 |
| 2026-07-25 | 13.216273 |
| 2026-07-26 | 13.222453 |
| 2026-07-27 | 13.253899 |
| 2026-07-28 | 13.242687 |
| 2026-07-29 | 13.254915 |
| 2026-07-30 | 13.254629 |
| 2026-07-31 | 13.324164 |
| 2026-08-01 | 13.358533 |
| 2026-08-02 | 13.40271 |
| 2026-08-03 | 13.372538 |
| 2026-08-04 | 13.374687 |
| 2026-08-05 | 13.413183 |
| 2026-08-06 | 13.402827 |
| 2026-08-07 | 13.39842 |
| 2026-08-08 | 13.45712 |
| 2026-08-09 | 13.46576 |
| 2026-08-10 | 13.415257 |
| 2026-08-11 | 13.420885 |
| 2026-08-12 | 13.384376 |
| 2026-08-13 | 13.37756 |
| 2026-08-14 | 13.381972 |
| 2026-08-15 | 13.408359 |
| 2026-08-16 | 13.402988 |
| 2026-08-17 | 13.405491 |
| 2026-08-18 | 13.345285 |
| 2026-08-20 | 13.405741 |
| 2026-08-21 | 13.453516 |
| 2026-08-22 | 13.441417 |
| 2026-08-23 | 13.456639 |
| 2026-08-24 | 13.436656 |
| 2026-08-25 | 13.39911 |
| 2026-08-26 | 13.397759 |
| 2026-08-27 | 13.333093 |
| 2026-08-28 | 13.324798 |
| 2026-08-29 | 13.266908 |
| 2026-08-30 | 13.256869 |
| 2026-08-31 | 13.299931 |
| 2026-09-01 | 13.230774 |
| 2026-09-02 | 13.156356 |
| 2026-09-03 | 13.128382 |
| 2026-09-04 | 13.115084 |
| 2026-09-05 | 13.086676 |
| 2026-09-06 | 13.081199 |
| 2026-09-07 | 13.084307 |
| 2026-09-08 | 13.09451 |
| 2026-09-09 | 13.094009 |
| 2026-09-10 | 13.123885 |
| 2026-09-11 | 13.115896 |
| 2026-09-12 | 13.112279 |
| 2026-09-13 | 13.114847 |
| 2026-09-14 | 13.089429 |
| 2026-09-15 | 13.017321 |
| 2026-09-16 | 13.061396 |
| 2026-09-17 | 13.004767 |
| 2026-09-18 | 13.039393 |
| 2026-09-19 | 13.018842 |
| 2026-09-20 | 13.016912 |
| 2026-09-21 | 13.013223 |
| 2026-09-22 | 12.965453 |
| 2026-09-23 | 12.899383 |
| 2026-09-24 | 12.854002 |
| 2026-09-25 | 12.843857 |
| 2026-09-26 | 12.900933 |
| 2026-09-27 | 12.895729 |
| 2026-09-28 | 12.880262 |
| 2026-09-30 | 12.810742 |
| 2026-10-02 | 12.719272 |
| 2026-10-03 | 12.752066 |
| 2026-10-05 | 12.702083 |
| 2026-10-06 | 12.623242 |
| 2026-10-07 | 12.681327 |
| 2026-10-08 | 12.68721 |
| 2026-10-09 | 12.727979 |
| 2026-10-10 | 12.692457 |
| 2026-10-11 | 12.704789 |
| 2026-10-12 | 12.703465 |
| 2026-10-13 | 12.641346 |
| 2026-10-14 | 12.607393 |
| 2026-10-15 | 12.680524 |
| 2026-10-16 | 12.734723 |
| 2026-10-17 | 12.758028 |
| 2026-10-18 | 12.762792 |
High
15.6878
Low
12.6074
Average
14.2037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/NGN API questions
How do I get the RSD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/NGN rate in rates.NGN.
How far back does RSD/NGN historical data go?
Daily RSD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.