RSD to MZN exchange rate API
Serbian Dinar to Mozambique Metical · quoted 2026-10-18
0.61213
▲ +3.48% over 2Y
1 RSD = 0.61213 MZN · 1 MZN = 1.6336 RSD · Get this rate via the API
1 RSD buys 0.61213 MZN as of 2026-10-18, so 1 MZN buys 1.6336 RSD. Over the last 2 years, RSD/MZN traded between 0.55661 and 0.65057, averaged 0.61755 and rose 3.48%. The API holds daily RSD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 0.591558 |
| 2024-10-19 | 0.590772 |
| 2024-10-20 | 0.591263 |
| 2024-10-21 | 0.593653 |
| 2024-10-22 | 0.590747 |
| 2024-10-23 | 0.589389 |
| 2024-10-24 | 0.588691 |
| 2024-10-25 | 0.590774 |
| 2024-10-26 | 0.587264 |
| 2024-10-27 | 0.588291 |
| 2024-10-28 | 0.589586 |
| 2024-10-29 | 0.590453 |
| 2024-10-30 | 0.590878 |
| 2024-10-31 | 0.592498 |
| 2024-11-01 | 0.594031 |
| 2024-11-02 | 0.589583 |
| 2024-11-03 | 0.592576 |
| 2024-11-04 | 0.592626 |
| 2024-11-05 | 0.593812 |
| 2024-11-06 | 0.591665 |
| 2024-11-07 | 0.585144 |
| 2024-11-08 | 0.589028 |
| 2024-11-09 | 0.584005 |
| 2024-11-10 | 0.586201 |
| 2024-11-11 | 0.585813 |
| 2024-11-12 | 0.581875 |
| 2024-11-13 | 0.580567 |
| 2024-11-14 | 0.576528 |
| 2024-11-15 | 0.575321 |
| 2024-11-16 | 0.572944 |
| 2024-11-17 | 0.574638 |
| 2024-11-18 | 0.575672 |
| 2024-11-19 | 0.578144 |
| 2024-11-20 | 0.578992 |
| 2024-11-21 | 0.576258 |
| 2024-11-22 | 0.572194 |
| 2024-11-23 | 0.566566 |
| 2024-11-24 | 0.569937 |
| 2024-11-25 | 0.568571 |
| 2024-11-26 | 0.571128 |
| 2024-11-27 | 0.572795 |
| 2024-11-28 | 0.576943 |
| 2024-11-29 | 0.576504 |
| 2024-11-30 | 0.575611 |
| 2024-12-01 | 0.575487 |
| 2024-12-02 | 0.577765 |
| 2024-12-03 | 0.573015 |
| 2024-12-04 | 0.574045 |
| 2024-12-05 | 0.57425 |
| 2024-12-06 | 0.577432 |
| 2024-12-07 | 0.574875 |
| 2024-12-08 | 0.575467 |
| 2024-12-09 | 0.577428 |
| 2024-12-10 | 0.576411 |
| 2024-12-11 | 0.575509 |
| 2024-12-12 | 0.573667 |
| 2024-12-13 | 0.57183 |
| 2024-12-14 | 0.571321 |
| 2024-12-15 | 0.569493 |
| 2024-12-16 | 0.574694 |
| 2024-12-17 | 0.574959 |
| 2024-12-18 | 0.572835 |
| 2024-12-19 | 0.566719 |
| 2024-12-20 | 0.566212 |
| 2024-12-21 | 0.567467 |
| 2024-12-22 | 0.564619 |
| 2024-12-23 | 0.569825 |
| 2024-12-24 | 0.568219 |
| 2024-12-25 | 0.568345 |
| 2024-12-26 | 0.56795 |
| 2024-12-27 | 0.568767 |
| 2024-12-28 | 0.566963 |
| 2024-12-29 | 0.566532 |
| 2024-12-30 | 0.569547 |
| 2024-12-31 | 0.568048 |
| 2025-01-01 | 0.56502 |
| 2025-01-02 | 0.565448 |
| 2025-01-03 | 0.560799 |
| 2025-01-04 | 0.560112 |
| 2025-01-05 | 0.559514 |
| 2025-01-06 | 0.562679 |
| 2025-01-07 | 0.566396 |
| 2025-01-08 | 0.564927 |
| 2025-01-09 | 0.562859 |
| 2025-01-10 | 0.56228 |
| 2025-01-11 | 0.556615 |
| 2025-01-12 | 0.559034 |
| 2025-01-13 | 0.558208 |
| 2025-01-14 | 0.558915 |
| 2025-01-15 | 0.562169 |
| 2025-01-16 | 0.561949 |
| 2025-01-17 | 0.562327 |
| 2025-01-18 | 0.558844 |
| 2025-01-19 | 0.558866 |
| 2025-01-20 | 0.56042 |
| 2025-01-21 | 0.566065 |
| 2025-01-22 | 0.568229 |
| 2025-01-23 | 0.567928 |
| 2025-01-24 | 0.568331 |
| 2025-01-25 | 0.569998 |
| 2025-01-26 | 0.569205 |
| 2025-01-27 | 0.573008 |
| 2025-01-28 | 0.570405 |
| 2025-01-29 | 0.569365 |
| 2025-01-30 | 0.568617 |
| 2025-01-31 | 0.566858 |
| 2025-02-01 | 0.562483 |
| 2025-02-02 | 0.564863 |
| 2025-02-03 | 0.565386 |
| 2025-02-04 | 0.562757 |
| 2025-02-05 | 0.56644 |
| 2025-02-06 | 0.567288 |
| 2025-02-07 | 0.565873 |
| 2025-02-08 | 0.56126 |
| 2025-02-09 | 0.564218 |
| 2025-02-10 | 0.563479 |
| 2025-02-11 | 0.562058 |
| 2025-02-12 | 0.56508 |
| 2025-02-13 | 0.567144 |
| 2025-02-14 | 0.57084 |
| 2025-02-15 | 0.570002 |
| 2025-02-16 | 0.568936 |
| 2025-02-17 | 0.57243 |
| 2025-02-18 | 0.570912 |
| 2025-02-19 | 0.569408 |
| 2025-02-20 | 0.568237 |
| 2025-02-21 | 0.571551 |
| 2025-02-22 | 0.567859 |
| 2025-02-23 | 0.567589 |
| 2025-02-24 | 0.57111 |
| 2025-02-25 | 0.57049 |
| 2025-02-26 | 0.573601 |
| 2025-02-27 | 0.571307 |
| 2025-02-28 | 0.566588 |
| 2025-03-01 | 0.563095 |
| 2025-03-02 | 0.563366 |
| 2025-03-03 | 0.56668 |
| 2025-03-04 | 0.57224 |
| 2025-03-05 | 0.578563 |
| 2025-03-06 | 0.589562 |
| 2025-03-07 | 0.587473 |
| 2025-03-08 | 0.588015 |
| 2025-03-09 | 0.590964 |
| 2025-03-10 | 0.590149 |
| 2025-03-11 | 0.592157 |
| 2025-03-12 | 0.59526 |
| 2025-03-13 | 0.59405 |
| 2025-03-14 | 0.591641 |
| 2025-03-15 | 0.590501 |
| 2025-03-16 | 0.592821 |
| 2025-03-17 | 0.59197 |
| 2025-03-18 | 0.594918 |
| 2025-03-19 | 0.596026 |
| 2025-03-20 | 0.594108 |
| 2025-03-21 | 0.590811 |
| 2025-03-22 | 0.586873 |
| 2025-03-23 | 0.593049 |
| 2025-03-25 | 0.588968 |
| 2025-03-26 | 0.588145 |
| 2025-03-27 | 0.586765 |
| 2025-03-28 | 0.588304 |
| 2025-03-29 | 0.585631 |
| 2025-03-30 | 0.589422 |
| 2025-03-31 | 0.587694 |
| 2025-04-01 | 0.589938 |
| 2025-04-02 | 0.588182 |
| 2025-04-03 | 0.595157 |
| 2025-04-04 | 0.603417 |
| 2025-04-05 | 0.594963 |
| 2025-04-06 | 0.5962 |
| 2025-04-07 | 0.597632 |
| 2025-04-08 | 0.59752 |
| 2025-04-09 | 0.601559 |
| 2025-04-10 | 0.598267 |
| 2025-04-11 | 0.615093 |
| 2025-04-12 | 0.615793 |
| 2025-04-13 | 0.617244 |
| 2025-04-14 | 0.619727 |
| 2025-04-15 | 0.617018 |
| 2025-04-16 | 0.617061 |
| 2025-04-17 | 0.619073 |
| 2025-04-18 | 0.619174 |
| 2025-04-19 | 0.617682 |
| 2025-04-20 | 0.618721 |
| 2025-04-21 | 0.620695 |
| 2025-04-22 | 0.624326 |
| 2025-04-23 | 0.621495 |
| 2025-04-24 | 0.618689 |
| 2025-04-25 | 0.618365 |
| 2025-04-26 | 0.616778 |
| 2025-04-27 | 0.61693 |
| 2025-04-28 | 0.617655 |
| 2025-04-29 | 0.619735 |
| 2025-04-30 | 0.619759 |
| 2025-05-01 | 0.615899 |
| 2025-05-02 | 0.615016 |
| 2025-05-03 | 0.614562 |
| 2025-05-04 | 0.615835 |
| 2025-05-05 | 0.615848 |
| 2025-05-06 | 0.614948 |
| 2025-05-08 | 0.617314 |
| 2025-05-09 | 0.611148 |
| 2025-05-10 | 0.615848 |
| 2025-05-11 | 0.615675 |
| 2025-05-12 | 0.613101 |
| 2025-05-13 | 0.605256 |
| 2025-05-14 | 0.609746 |
| 2025-05-15 | 0.610109 |
| 2025-05-17 | 0.607048 |
| 2025-05-18 | 0.608153 |
| 2025-05-19 | 0.608358 |
| 2025-05-20 | 0.612265 |
| 2025-05-21 | 0.615477 |
| 2025-05-22 | 0.617616 |
| 2025-05-23 | 0.616519 |
| 2025-05-24 | 0.614796 |
| 2025-05-25 | 0.616066 |
| 2025-05-26 | 0.620394 |
| 2025-05-27 | 0.62085 |
| 2025-05-28 | 0.61605 |
| 2025-05-29 | 0.613024 |
| 2025-05-30 | 0.61897 |
| 2025-05-31 | 0.615381 |
| 2025-06-01 | 0.616559 |
| 2025-06-02 | 0.619253 |
| 2025-06-03 | 0.622841 |
| 2025-06-04 | 0.62052 |
| 2025-06-05 | 0.622241 |
| 2025-06-06 | 0.623718 |
| 2025-06-07 | 0.618025 |
| 2025-06-08 | 0.618911 |
| 2025-06-09 | 0.620535 |
| 2025-06-10 | 0.620817 |
| 2025-06-11 | 0.621773 |
| 2025-06-12 | 0.627712 |
| 2025-06-13 | 0.629374 |
| 2025-06-14 | 0.626646 |
| 2025-06-15 | 0.628044 |
| 2025-06-16 | 0.627849 |
| 2025-06-17 | 0.629548 |
| 2025-06-18 | 0.626429 |
| 2025-06-19 | 0.624257 |
| 2025-06-20 | 0.62699 |
| 2025-06-21 | 0.624878 |
| 2025-06-22 | 0.625397 |
| 2025-06-23 | 0.626863 |
| 2025-06-24 | 0.630443 |
| 2025-06-25 | 0.633632 |
| 2025-06-26 | 0.636988 |
| 2025-06-27 | 0.637409 |
| 2025-06-28 | 0.635465 |
| 2025-06-29 | 0.636945 |
| 2025-06-30 | 0.638637 |
| 2025-07-01 | 0.64188 |
| 2025-07-02 | 0.64313 |
| 2025-07-03 | 0.643615 |
| 2025-07-04 | 0.640791 |
| 2025-07-05 | 0.63878 |
| 2025-07-06 | 0.641947 |
| 2025-07-07 | 0.641851 |
| 2025-07-08 | 0.640344 |
| 2025-07-09 | 0.639072 |
| 2025-07-10 | 0.640223 |
| 2025-07-11 | 0.636733 |
| 2025-07-12 | 0.635198 |
| 2025-07-13 | 0.635814 |
| 2025-07-14 | 0.637658 |
| 2025-07-15 | 0.636306 |
| 2025-07-16 | 0.633322 |
| 2025-07-17 | 0.633105 |
| 2025-07-18 | 0.634027 |
| 2025-07-19 | 0.631858 |
| 2025-07-20 | 0.633566 |
| 2025-07-21 | 0.633587 |
| 2025-07-22 | 0.637427 |
| 2025-07-23 | 0.640019 |
| 2025-07-24 | 0.64161 |
| 2025-07-25 | 0.639778 |
| 2025-07-26 | 0.63832 |
| 2025-07-27 | 0.63892 |
| 2025-07-28 | 0.640295 |
| 2025-07-29 | 0.632237 |
| 2025-07-30 | 0.630673 |
| 2025-07-31 | 0.623146 |
| 2025-08-01 | 0.62228 |
| 2025-08-02 | 0.629129 |
| 2025-08-03 | 0.630666 |
| 2025-08-04 | 0.630954 |
| 2025-08-05 | 0.629693 |
| 2025-08-06 | 0.630757 |
| 2025-08-07 | 0.635802 |
| 2025-08-08 | 0.635862 |
| 2025-08-09 | 0.633179 |
| 2025-08-10 | 0.635052 |
| 2025-08-11 | 0.635065 |
| 2025-08-12 | 0.633452 |
| 2025-08-13 | 0.636784 |
| 2025-08-14 | 0.638182 |
| 2025-08-15 | 0.635097 |
| 2025-08-16 | 0.637829 |
| 2025-08-17 | 0.637444 |
| 2025-08-18 | 0.63766 |
| 2025-08-19 | 0.635223 |
| 2025-08-20 | 0.634147 |
| 2025-08-21 | 0.634844 |
| 2025-08-22 | 0.632594 |
| 2025-08-23 | 0.63945 |
| 2025-08-24 | 0.638219 |
| 2025-08-25 | 0.63805 |
| 2025-08-26 | 0.634588 |
| 2025-08-27 | 0.634129 |
| 2025-08-28 | 0.63455 |
| 2025-08-29 | 0.635222 |
| 2025-08-30 | 0.635542 |
| 2025-08-31 | 0.636389 |
| 2025-09-01 | 0.637618 |
| 2025-09-02 | 0.638062 |
| 2025-09-03 | 0.633523 |
| 2025-09-04 | 0.635658 |
| 2025-09-05 | 0.635958 |
| 2025-09-06 | 0.637528 |
| 2025-09-07 | 0.639064 |
| 2025-09-08 | 0.638549 |
| 2025-09-09 | 0.642116 |
| 2025-09-10 | 0.637893 |
| 2025-09-11 | 0.637975 |
| 2025-09-13 | 0.63998 |
| 2025-09-14 | 0.639745 |
| 2025-09-15 | 0.639661 |
| 2025-09-16 | 0.641742 |
| 2025-09-17 | 0.64643 |
| 2025-09-18 | 0.644085 |
| 2025-09-19 | 0.642375 |
| 2025-09-20 | 0.637883 |
| 2025-09-21 | 0.64042 |
| 2025-09-22 | 0.640301 |
| 2025-09-23 | 0.64442 |
| 2025-09-24 | 0.643274 |
| 2025-09-25 | 0.639844 |
| 2025-09-26 | 0.636159 |
| 2025-09-27 | 0.638916 |
| 2025-09-28 | 0.637714 |
| 2025-09-29 | 0.638628 |
| 2025-09-30 | 0.639221 |
| 2025-10-01 | 0.640152 |
| 2025-10-02 | 0.640092 |
| 2025-10-03 | 0.638965 |
| 2025-10-04 | 0.637976 |
| 2025-10-05 | 0.639927 |
| 2025-10-06 | 0.639362 |
| 2025-10-07 | 0.637231 |
| 2025-10-08 | 0.634122 |
| 2025-10-09 | 0.634778 |
| 2025-10-10 | 0.630869 |
| 2025-10-11 | 0.632129 |
| 2025-10-12 | 0.633478 |
| 2025-10-13 | 0.633656 |
| 2025-10-14 | 0.631193 |
| 2025-10-15 | 0.633683 |
| 2025-10-16 | 0.636695 |
| 2025-10-17 | 0.638203 |
| 2025-10-18 | 0.635553 |
| 2025-10-19 | 0.634732 |
| 2025-10-20 | 0.635915 |
| 2025-10-21 | 0.634516 |
| 2025-10-22 | 0.632572 |
| 2025-10-23 | 0.632092 |
| 2025-10-24 | 0.633018 |
| 2025-10-25 | 0.632375 |
| 2025-10-26 | 0.633521 |
| 2025-10-27 | 0.633816 |
| 2025-10-28 | 0.635276 |
| 2025-10-29 | 0.63485 |
| 2025-10-30 | 0.6328 |
| 2025-10-31 | 0.630053 |
| 2025-11-01 | 0.628848 |
| 2025-11-02 | 0.628628 |
| 2025-11-03 | 0.628352 |
| 2025-11-04 | 0.626778 |
| 2025-11-05 | 0.626262 |
| 2025-11-06 | 0.627167 |
| 2025-11-07 | 0.628965 |
| 2025-11-08 | 0.63048 |
| 2025-11-09 | 0.630005 |
| 2025-11-10 | 0.63085 |
| 2025-11-11 | 0.62979 |
| 2025-11-12 | 0.631162 |
| 2025-11-13 | 0.631868 |
| 2025-11-14 | 0.634507 |
| 2025-11-15 | 0.633095 |
| 2025-11-16 | 0.633125 |
| 2025-11-17 | 0.634056 |
| 2025-11-18 | 0.631281 |
| 2025-11-19 | 0.631095 |
| 2025-11-20 | 0.628035 |
| 2025-11-21 | 0.628499 |
| 2025-11-22 | 0.627726 |
| 2025-11-23 | 0.626149 |
| 2025-11-24 | 0.627222 |
| 2025-11-25 | 0.627099 |
| 2025-11-26 | 0.630659 |
| 2025-11-27 | 0.632227 |
| 2025-11-28 | 0.630696 |
| 2025-11-29 | 0.630754 |
| 2025-11-30 | 0.630812 |
| 2025-12-01 | 0.631793 |
| 2025-12-02 | 0.632027 |
| 2025-12-03 | 0.633336 |
| 2025-12-04 | 0.634492 |
| 2025-12-05 | 0.633696 |
| 2025-12-06 | 0.633642 |
| 2025-12-07 | 0.633455 |
| 2025-12-08 | 0.633987 |
| 2025-12-09 | 0.633873 |
| 2025-12-11 | 0.634354 |
| 2025-12-12 | 0.639513 |
| 2025-12-13 | 0.638692 |
| 2025-12-14 | 0.638398 |
| 2025-12-15 | 0.63912 |
| 2025-12-16 | 0.638951 |
| 2025-12-17 | 0.639754 |
| 2025-12-18 | 0.639515 |
| 2025-12-19 | 0.638356 |
| 2025-12-20 | 0.638314 |
| 2025-12-21 | 0.637143 |
| 2025-12-22 | 0.637779 |
| 2025-12-23 | 0.640485 |
| 2025-12-24 | 0.642399 |
| 2025-12-25 | 0.640871 |
| 2025-12-26 | 0.641147 |
| 2025-12-27 | 0.638968 |
| 2025-12-28 | 0.640749 |
| 2025-12-29 | 0.641373 |
| 2025-12-30 | 0.64137 |
| 2025-12-31 | 0.639466 |
| 2026-01-01 | 0.639265 |
| 2026-01-02 | 0.640241 |
| 2026-01-03 | 0.638891 |
| 2026-01-04 | 0.638246 |
| 2026-01-05 | 0.637158 |
| 2026-01-06 | 0.638464 |
| 2026-01-07 | 0.637229 |
| 2026-01-08 | 0.635813 |
| 2026-01-09 | 0.634417 |
| 2026-01-10 | 0.633687 |
| 2026-01-11 | 0.633472 |
| 2026-01-12 | 0.634873 |
| 2026-01-13 | 0.634869 |
| 2026-01-14 | 0.633052 |
| 2026-01-15 | 0.63371 |
| 2026-01-16 | 0.631477 |
| 2026-01-17 | 0.63031 |
| 2026-01-18 | 0.631262 |
| 2026-01-19 | 0.632738 |
| 2026-01-20 | 0.633745 |
| 2026-01-21 | 0.638298 |
| 2026-01-22 | 0.636111 |
| 2026-01-23 | 0.63933 |
| 2026-01-24 | 0.642754 |
| 2026-01-25 | 0.642757 |
| 2026-01-26 | 0.642872 |
| 2026-01-27 | 0.644916 |
| 2026-01-28 | 0.650573 |
| 2026-01-29 | 0.650506 |
| 2026-01-30 | 0.647117 |
| 2026-01-31 | 0.644387 |
| 2026-02-01 | 0.643837 |
| 2026-02-02 | 0.645236 |
| 2026-02-03 | 0.641695 |
| 2026-02-04 | 0.642834 |
| 2026-02-05 | 0.641623 |
| 2026-02-06 | 0.641209 |
| 2026-02-07 | 0.63982 |
| 2026-02-08 | 0.642135 |
| 2026-02-09 | 0.642721 |
| 2026-02-10 | 0.648155 |
| 2026-02-11 | 0.647881 |
| 2026-02-12 | 0.646743 |
| 2026-02-13 | 0.645492 |
| 2026-02-14 | 0.644513 |
| 2026-02-15 | 0.645538 |
| 2026-02-16 | 0.645158 |
| 2026-02-17 | 0.644797 |
| 2026-02-18 | 0.644739 |
| 2026-02-19 | 0.64142 |
| 2026-02-20 | 0.638414 |
| 2026-02-21 | 0.641098 |
| 2026-02-22 | 0.641263 |
| 2026-02-23 | 0.64235 |
| 2026-02-24 | 0.640386 |
| 2026-02-25 | 0.639751 |
| 2026-02-26 | 0.642807 |
| 2026-02-27 | 0.641295 |
| 2026-02-28 | 0.642958 |
| 2026-03-01 | 0.642832 |
| 2026-03-02 | 0.642385 |
| 2026-03-03 | 0.63574 |
| 2026-03-04 | 0.630884 |
| 2026-03-05 | 0.632216 |
| 2026-03-06 | 0.631526 |
| 2026-03-07 | 0.63188 |
| 2026-03-08 | 0.632517 |
| 2026-03-09 | 0.627755 |
| 2026-03-10 | 0.631708 |
| 2026-03-11 | 0.631146 |
| 2026-03-12 | 0.62734 |
| 2026-03-13 | 0.626466 |
| 2026-03-14 | 0.621643 |
| 2026-03-15 | 0.621556 |
| 2026-03-16 | 0.621963 |
| 2026-03-17 | 0.62507 |
| 2026-03-18 | 0.626846 |
| 2026-03-19 | 0.624574 |
| 2026-03-20 | 0.628192 |
| 2026-03-21 | 0.62671 |
| 2026-03-22 | 0.629013 |
| 2026-03-23 | 0.628436 |
| 2026-03-24 | 0.629364 |
| 2026-03-25 | 0.630239 |
| 2026-03-26 | 0.628162 |
| 2026-03-27 | 0.626789 |
| 2026-03-28 | 0.628084 |
| 2026-03-29 | 0.626725 |
| 2026-03-30 | 0.625553 |
| 2026-03-31 | 0.625145 |
| 2026-04-01 | 0.628016 |
| 2026-04-02 | 0.62763 |
| 2026-04-03 | 0.626857 |
| 2026-04-04 | 0.624902 |
| 2026-04-05 | 0.627013 |
| 2026-04-06 | 0.626004 |
| 2026-04-07 | 0.626419 |
| 2026-04-08 | 0.634148 |
| 2026-04-09 | 0.635574 |
| 2026-04-10 | 0.637003 |
| 2026-04-11 | 0.638734 |
| 2026-04-12 | 0.639249 |
| 2026-04-13 | 0.639246 |
| 2026-04-14 | 0.640733 |
| 2026-04-15 | 0.641674 |
| 2026-04-16 | 0.643831 |
| 2026-04-17 | 0.641743 |
| 2026-04-18 | 0.643565 |
| 2026-04-19 | 0.641703 |
| 2026-04-20 | 0.640654 |
| 2026-04-21 | 0.641744 |
| 2026-04-22 | 0.639654 |
| 2026-04-23 | 0.637063 |
| 2026-04-24 | 0.635514 |
| 2026-04-25 | 0.638042 |
| 2026-04-26 | 0.638042 |
| 2026-04-27 | 0.638038 |
| 2026-04-28 | 0.637691 |
| 2026-04-29 | 0.637403 |
| 2026-04-30 | 0.635156 |
| 2026-05-01 | 0.638558 |
| 2026-05-02 | 0.638936 |
| 2026-05-03 | 0.638356 |
| 2026-05-04 | 0.638324 |
| 2026-05-05 | 0.636397 |
| 2026-05-06 | 0.637918 |
| 2026-05-07 | 0.640003 |
| 2026-05-08 | 0.638406 |
| 2026-05-09 | 0.642489 |
| 2026-05-10 | 0.642289 |
| 2026-05-11 | 0.642284 |
| 2026-05-12 | 0.639256 |
| 2026-05-14 | 0.637173 |
| 2026-05-15 | 0.634404 |
| 2026-05-16 | 0.632477 |
| 2026-05-17 | 0.63193 |
| 2026-05-18 | 0.632876 |
| 2026-05-19 | 0.633495 |
| 2026-05-20 | 0.630945 |
| 2026-05-21 | 0.632092 |
| 2026-05-23 | 0.632365 |
| 2026-05-24 | 0.629835 |
| 2026-05-25 | 0.630685 |
| 2026-05-26 | 0.632378 |
| 2026-05-27 | 0.632717 |
| 2026-05-28 | 0.629871 |
| 2026-05-29 | 0.632598 |
| 2026-05-30 | 0.633282 |
| 2026-05-31 | 0.634266 |
| 2026-06-01 | 0.633575 |
| 2026-06-02 | 0.632648 |
| 2026-06-03 | 0.632023 |
| 2026-06-04 | 0.631667 |
| 2026-06-05 | 0.63201 |
| 2026-06-06 | 0.627713 |
| 2026-06-09 | 0.627615 |
| 2026-06-10 | 0.628389 |
| 2026-06-11 | 0.627926 |
| 2026-06-12 | 0.62932 |
| 2026-06-13 | 0.62936 |
| 2026-06-14 | 0.629731 |
| 2026-06-15 | 0.63053 |
| 2026-06-16 | 0.629333 |
| 2026-06-17 | 0.631871 |
| 2026-06-18 | 0.626754 |
| 2026-06-19 | 0.621787 |
| 2026-06-20 | 0.623989 |
| 2026-06-21 | 0.622485 |
| 2026-06-22 | 0.623875 |
| 2026-06-23 | 0.6219 |
| 2026-06-24 | 0.618084 |
| 2026-06-25 | 0.618179 |
| 2026-06-26 | 0.6187 |
| 2026-06-27 | 0.619506 |
| 2026-06-28 | 0.619655 |
| 2026-06-29 | 0.619555 |
| 2026-06-30 | 0.620241 |
| 2026-07-01 | 0.620626 |
| 2026-07-02 | 0.6196 |
| 2026-07-03 | 0.62152 |
| 2026-07-04 | 0.622491 |
| 2026-07-05 | 0.620916 |
| 2026-07-06 | 0.622518 |
| 2026-07-07 | 0.622468 |
| 2026-07-08 | 0.620866 |
| 2026-07-09 | 0.621529 |
| 2026-07-10 | 0.622808 |
| 2026-07-11 | 0.62085 |
| 2026-07-12 | 0.621344 |
| 2026-07-13 | 0.619408 |
| 2026-07-14 | 0.618379 |
| 2026-07-15 | 0.62219 |
| 2026-07-16 | 0.623446 |
| 2026-07-17 | 0.622045 |
| 2026-07-18 | 0.621924 |
| 2026-07-19 | 0.622509 |
| 2026-07-20 | 0.621858 |
| 2026-07-21 | 0.620216 |
| 2026-07-22 | 0.61954 |
| 2026-07-23 | 0.621386 |
| 2026-07-24 | 0.616324 |
| 2026-07-25 | 0.617592 |
| 2026-07-26 | 0.61833 |
| 2026-07-27 | 0.619346 |
| 2026-07-28 | 0.618476 |
| 2026-07-29 | 0.619548 |
| 2026-07-30 | 0.620297 |
| 2026-07-31 | 0.625581 |
| 2026-08-01 | 0.625406 |
| 2026-08-02 | 0.625249 |
| 2026-08-03 | 0.626756 |
| 2026-08-04 | 0.625631 |
| 2026-08-05 | 0.627596 |
| 2026-08-06 | 0.627926 |
| 2026-08-07 | 0.626712 |
| 2026-08-08 | 0.628718 |
| 2026-08-09 | 0.629225 |
| 2026-08-10 | 0.628529 |
| 2026-08-11 | 0.627848 |
| 2026-08-12 | 0.627359 |
| 2026-08-13 | 0.626993 |
| 2026-08-14 | 0.626679 |
| 2026-08-15 | 0.629694 |
| 2026-08-16 | 0.628539 |
| 2026-08-17 | 0.630158 |
| 2026-08-18 | 0.629889 |
| 2026-08-20 | 0.63524 |
| 2026-08-21 | 0.635906 |
| 2026-08-22 | 0.635368 |
| 2026-08-23 | 0.635927 |
| 2026-08-24 | 0.635439 |
| 2026-08-25 | 0.634578 |
| 2026-08-26 | 0.634787 |
| 2026-08-27 | 0.634959 |
| 2026-08-28 | 0.633871 |
| 2026-08-29 | 0.630512 |
| 2026-08-30 | 0.630932 |
| 2026-08-31 | 0.630279 |
| 2026-09-01 | 0.631045 |
| 2026-09-02 | 0.629801 |
| 2026-09-03 | 0.630625 |
| 2026-09-04 | 0.632267 |
| 2026-09-05 | 0.631684 |
| 2026-09-06 | 0.632081 |
| 2026-09-07 | 0.631642 |
| 2026-09-08 | 0.632236 |
| 2026-09-09 | 0.632214 |
| 2026-09-10 | 0.632985 |
| 2026-09-11 | 0.631099 |
| 2026-09-12 | 0.630997 |
| 2026-09-13 | 0.630398 |
| 2026-09-14 | 0.630257 |
| 2026-09-15 | 0.627153 |
| 2026-09-16 | 0.628089 |
| 2026-09-17 | 0.623657 |
| 2026-09-18 | 0.625621 |
| 2026-09-19 | 0.623951 |
| 2026-09-20 | 0.624408 |
| 2026-09-21 | 0.62414 |
| 2026-09-22 | 0.623734 |
| 2026-09-23 | 0.6214 |
| 2026-09-24 | 0.618449 |
| 2026-09-25 | 0.618209 |
| 2026-09-26 | 0.619535 |
| 2026-09-27 | 0.619442 |
| 2026-09-28 | 0.618796 |
| 2026-09-30 | 0.61607 |
| 2026-10-02 | 0.611178 |
| 2026-10-03 | 0.611776 |
| 2026-10-05 | 0.610952 |
| 2026-10-06 | 0.609459 |
| 2026-10-07 | 0.610829 |
| 2026-10-08 | 0.609454 |
| 2026-10-09 | 0.61082 |
| 2026-10-10 | 0.60959 |
| 2026-10-11 | 0.60909 |
| 2026-10-12 | 0.608799 |
| 2026-10-13 | 0.605362 |
| 2026-10-14 | 0.605015 |
| 2026-10-15 | 0.607907 |
| 2026-10-16 | 0.611038 |
| 2026-10-17 | 0.611759 |
| 2026-10-18 | 0.612131 |
High
0.65057
Low
0.55661
Average
0.61755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MZN API questions
How do I get the RSD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MZN rate in rates.MZN.
How far back does RSD/MZN historical data go?
Daily RSD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.