RSD to MYR exchange rate API
Serbian Dinar to Malaysian Ringgit · quoted 2026-10-17
0.03914
▼ +2.19% over 2Y
1 RSD = 0.03914 MYR · 1 MYR = 25.5526 RSD · Get this rate via the API
1 RSD buys 0.03914 MYR as of 2026-10-17, so 1 MYR buys 25.5526 RSD. Over the last 2 years, RSD/MYR traded between 0.03834 and 0.04294, averaged 0.04053 and fell 2.19%. The API holds daily RSD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.040013 |
| 2024-10-18 | 0.039846 |
| 2024-10-19 | 0.039953 |
| 2024-10-20 | 0.040083 |
| 2024-10-21 | 0.04001 |
| 2024-10-22 | 0.040006 |
| 2024-10-23 | 0.040119 |
| 2024-10-24 | 0.040052 |
| 2024-10-25 | 0.040161 |
| 2024-10-26 | 0.040051 |
| 2024-10-27 | 0.040323 |
| 2024-10-28 | 0.040233 |
| 2024-10-29 | 0.040452 |
| 2024-10-30 | 0.040487 |
| 2024-10-31 | 0.040598 |
| 2024-11-01 | 0.0407 |
| 2024-11-02 | 0.040577 |
| 2024-11-03 | 0.040867 |
| 2024-11-04 | 0.040547 |
| 2024-11-05 | 0.040378 |
| 2024-11-06 | 0.040768 |
| 2024-11-07 | 0.04032 |
| 2024-11-08 | 0.040393 |
| 2024-11-09 | 0.040305 |
| 2024-11-10 | 0.040618 |
| 2024-11-11 | 0.040424 |
| 2024-11-12 | 0.040424 |
| 2024-11-13 | 0.040409 |
| 2024-11-14 | 0.04042 |
| 2024-11-15 | 0.040245 |
| 2024-11-16 | 0.040278 |
| 2024-11-17 | 0.040546 |
| 2024-11-18 | 0.04036 |
| 2024-11-19 | 0.040473 |
| 2024-11-20 | 0.040512 |
| 2024-11-21 | 0.040262 |
| 2024-11-22 | 0.04 |
| 2024-11-23 | 0.039785 |
| 2024-11-24 | 0.04015 |
| 2024-11-25 | 0.039646 |
| 2024-11-26 | 0.039837 |
| 2024-11-27 | 0.039818 |
| 2024-11-28 | 0.040148 |
| 2024-11-29 | 0.040134 |
| 2024-11-30 | 0.040226 |
| 2024-12-01 | 0.04041 |
| 2024-12-02 | 0.040332 |
| 2024-12-03 | 0.040081 |
| 2024-12-04 | 0.039999 |
| 2024-12-05 | 0.039785 |
| 2024-12-06 | 0.039933 |
| 2024-12-07 | 0.039926 |
| 2024-12-08 | 0.04018 |
| 2024-12-09 | 0.039981 |
| 2024-12-10 | 0.039945 |
| 2024-12-11 | 0.039927 |
| 2024-12-12 | 0.039863 |
| 2024-12-13 | 0.039826 |
| 2024-12-14 | 0.039965 |
| 2024-12-15 | 0.040065 |
| 2024-12-16 | 0.040043 |
| 2024-12-17 | 0.040184 |
| 2024-12-18 | 0.040074 |
| 2024-12-19 | 0.039954 |
| 2024-12-20 | 0.040298 |
| 2024-12-21 | 0.040197 |
| 2024-12-22 | 0.040163 |
| 2024-12-23 | 0.040034 |
| 2024-12-24 | 0.039894 |
| 2024-12-25 | 0.039917 |
| 2024-12-26 | 0.039852 |
| 2024-12-27 | 0.039795 |
| 2024-12-28 | 0.039886 |
| 2024-12-29 | 0.039896 |
| 2024-12-30 | 0.039791 |
| 2024-12-31 | 0.03979 |
| 2025-01-01 | 0.039543 |
| 2025-01-02 | 0.039626 |
| 2025-01-03 | 0.039488 |
| 2025-01-04 | 0.039647 |
| 2025-01-05 | 0.039589 |
| 2025-01-06 | 0.039717 |
| 2025-01-07 | 0.039772 |
| 2025-01-08 | 0.0398 |
| 2025-01-09 | 0.039685 |
| 2025-01-10 | 0.039562 |
| 2025-01-11 | 0.039362 |
| 2025-01-12 | 0.039593 |
| 2025-01-13 | 0.039436 |
| 2025-01-14 | 0.039401 |
| 2025-01-15 | 0.039575 |
| 2025-01-16 | 0.039591 |
| 2025-01-17 | 0.039651 |
| 2025-01-18 | 0.039573 |
| 2025-01-19 | 0.039671 |
| 2025-01-20 | 0.039406 |
| 2025-01-21 | 0.039643 |
| 2025-01-22 | 0.039447 |
| 2025-01-23 | 0.039493 |
| 2025-01-24 | 0.038931 |
| 2025-01-25 | 0.039357 |
| 2025-01-26 | 0.03918 |
| 2025-01-27 | 0.039259 |
| 2025-01-28 | 0.03921 |
| 2025-01-29 | 0.039139 |
| 2025-01-30 | 0.039086 |
| 2025-01-31 | 0.039516 |
| 2025-02-01 | 0.039409 |
| 2025-02-02 | 0.03962 |
| 2025-02-03 | 0.039589 |
| 2025-02-04 | 0.039133 |
| 2025-02-05 | 0.039199 |
| 2025-02-06 | 0.039409 |
| 2025-02-07 | 0.039366 |
| 2025-02-08 | 0.039175 |
| 2025-02-09 | 0.039443 |
| 2025-02-10 | 0.039451 |
| 2025-02-11 | 0.039331 |
| 2025-02-12 | 0.039537 |
| 2025-02-13 | 0.039549 |
| 2025-02-14 | 0.039629 |
| 2025-02-15 | 0.039742 |
| 2025-02-16 | 0.039681 |
| 2025-02-17 | 0.039726 |
| 2025-02-18 | 0.039728 |
| 2025-02-19 | 0.039581 |
| 2025-02-20 | 0.0394 |
| 2025-02-21 | 0.039531 |
| 2025-02-22 | 0.039456 |
| 2025-02-23 | 0.039539 |
| 2025-02-24 | 0.039453 |
| 2025-02-25 | 0.039517 |
| 2025-02-26 | 0.039755 |
| 2025-02-27 | 0.039746 |
| 2025-02-28 | 0.039575 |
| 2025-03-01 | 0.039456 |
| 2025-03-02 | 0.039631 |
| 2025-03-03 | 0.03962 |
| 2025-03-04 | 0.040008 |
| 2025-03-05 | 0.040117 |
| 2025-03-06 | 0.04087 |
| 2025-03-07 | 0.040674 |
| 2025-03-08 | 0.040804 |
| 2025-03-09 | 0.040887 |
| 2025-03-10 | 0.040909 |
| 2025-03-11 | 0.040907 |
| 2025-03-12 | 0.041282 |
| 2025-03-13 | 0.041269 |
| 2025-03-14 | 0.041176 |
| 2025-03-15 | 0.041273 |
| 2025-03-16 | 0.04133 |
| 2025-03-17 | 0.04129 |
| 2025-03-18 | 0.041391 |
| 2025-03-19 | 0.041387 |
| 2025-03-20 | 0.041181 |
| 2025-03-21 | 0.040943 |
| 2025-03-22 | 0.040819 |
| 2025-03-23 | 0.041124 |
| 2025-03-25 | 0.040897 |
| 2025-03-26 | 0.040779 |
| 2025-03-27 | 0.040703 |
| 2025-03-28 | 0.040868 |
| 2025-03-29 | 0.04083 |
| 2025-03-30 | 0.04109 |
| 2025-03-31 | 0.041017 |
| 2025-04-01 | 0.040976 |
| 2025-04-02 | 0.04102 |
| 2025-04-03 | 0.041386 |
| 2025-04-04 | 0.041912 |
| 2025-04-05 | 0.041478 |
| 2025-04-06 | 0.041572 |
| 2025-04-07 | 0.041916 |
| 2025-04-08 | 0.042003 |
| 2025-04-09 | 0.042329 |
| 2025-04-10 | 0.041842 |
| 2025-04-11 | 0.042576 |
| 2025-04-12 | 0.042831 |
| 2025-04-13 | 0.042926 |
| 2025-04-14 | 0.042827 |
| 2025-04-15 | 0.042678 |
| 2025-04-16 | 0.042604 |
| 2025-04-17 | 0.042718 |
| 2025-04-18 | 0.042753 |
| 2025-04-19 | 0.042724 |
| 2025-04-20 | 0.042864 |
| 2025-04-21 | 0.042812 |
| 2025-04-22 | 0.042945 |
| 2025-04-23 | 0.042717 |
| 2025-04-24 | 0.042349 |
| 2025-04-25 | 0.042338 |
| 2025-04-26 | 0.04245 |
| 2025-04-27 | 0.042376 |
| 2025-04-28 | 0.042284 |
| 2025-04-29 | 0.042048 |
| 2025-04-30 | 0.041862 |
| 2025-05-01 | 0.041633 |
| 2025-05-02 | 0.041061 |
| 2025-05-03 | 0.041145 |
| 2025-05-04 | 0.041218 |
| 2025-05-05 | 0.040496 |
| 2025-05-06 | 0.040782 |
| 2025-05-08 | 0.041367 |
| 2025-05-09 | 0.041107 |
| 2025-05-10 | 0.041477 |
| 2025-05-11 | 0.041576 |
| 2025-05-12 | 0.041263 |
| 2025-05-13 | 0.040955 |
| 2025-05-14 | 0.040944 |
| 2025-05-15 | 0.04091 |
| 2025-05-17 | 0.040973 |
| 2025-05-18 | 0.04104 |
| 2025-05-19 | 0.040859 |
| 2025-05-20 | 0.041201 |
| 2025-05-21 | 0.04114 |
| 2025-05-22 | 0.041331 |
| 2025-05-23 | 0.04083 |
| 2025-05-24 | 0.04087 |
| 2025-05-25 | 0.04094 |
| 2025-05-26 | 0.040968 |
| 2025-05-27 | 0.041195 |
| 2025-05-28 | 0.04079 |
| 2025-05-29 | 0.040731 |
| 2025-05-30 | 0.041247 |
| 2025-05-31 | 0.041188 |
| 2025-06-01 | 0.041265 |
| 2025-06-02 | 0.041257 |
| 2025-06-03 | 0.041388 |
| 2025-06-04 | 0.041252 |
| 2025-06-05 | 0.0412 |
| 2025-06-06 | 0.041315 |
| 2025-06-07 | 0.041101 |
| 2025-06-08 | 0.041196 |
| 2025-06-09 | 0.041144 |
| 2025-06-10 | 0.041161 |
| 2025-06-11 | 0.041246 |
| 2025-06-12 | 0.04148 |
| 2025-06-13 | 0.041828 |
| 2025-06-14 | 0.041832 |
| 2025-06-15 | 0.04193 |
| 2025-06-16 | 0.041742 |
| 2025-06-17 | 0.041835 |
| 2025-06-18 | 0.041681 |
| 2025-06-19 | 0.041624 |
| 2025-06-20 | 0.041765 |
| 2025-06-21 | 0.041807 |
| 2025-06-22 | 0.041873 |
| 2025-06-23 | 0.042141 |
| 2025-06-24 | 0.041958 |
| 2025-06-25 | 0.042041 |
| 2025-06-26 | 0.042164 |
| 2025-06-27 | 0.04222 |
| 2025-06-28 | 0.042206 |
| 2025-06-29 | 0.042312 |
| 2025-06-30 | 0.042104 |
| 2025-07-01 | 0.042213 |
| 2025-07-02 | 0.042573 |
| 2025-07-03 | 0.042549 |
| 2025-07-04 | 0.042363 |
| 2025-07-05 | 0.042418 |
| 2025-07-06 | 0.042492 |
| 2025-07-07 | 0.042556 |
| 2025-07-08 | 0.042504 |
| 2025-07-09 | 0.042521 |
| 2025-07-10 | 0.042567 |
| 2025-07-11 | 0.042384 |
| 2025-07-12 | 0.042513 |
| 2025-07-13 | 0.042458 |
| 2025-07-14 | 0.042443 |
| 2025-07-15 | 0.042258 |
| 2025-07-16 | 0.042082 |
| 2025-07-17 | 0.042136 |
| 2025-07-18 | 0.04211 |
| 2025-07-19 | 0.042146 |
| 2025-07-20 | 0.04222 |
| 2025-07-21 | 0.042015 |
| 2025-07-22 | 0.04223 |
| 2025-07-23 | 0.042357 |
| 2025-07-24 | 0.042363 |
| 2025-07-25 | 0.042304 |
| 2025-07-26 | 0.042366 |
| 2025-07-27 | 0.042423 |
| 2025-07-28 | 0.042431 |
| 2025-07-29 | 0.041925 |
| 2025-07-30 | 0.04186 |
| 2025-07-31 | 0.041608 |
| 2025-08-01 | 0.041665 |
| 2025-08-02 | 0.042271 |
| 2025-08-03 | 0.042379 |
| 2025-08-04 | 0.04185 |
| 2025-08-05 | 0.041712 |
| 2025-08-06 | 0.041762 |
| 2025-08-07 | 0.042143 |
| 2025-08-08 | 0.042203 |
| 2025-08-09 | 0.042157 |
| 2025-08-10 | 0.042245 |
| 2025-08-11 | 0.042087 |
| 2025-08-12 | 0.041994 |
| 2025-08-13 | 0.04194 |
| 2025-08-14 | 0.042104 |
| 2025-08-15 | 0.041926 |
| 2025-08-16 | 0.042061 |
| 2025-08-17 | 0.042159 |
| 2025-08-18 | 0.042169 |
| 2025-08-19 | 0.041996 |
| 2025-08-20 | 0.04195 |
| 2025-08-21 | 0.041999 |
| 2025-08-22 | 0.041881 |
| 2025-08-23 | 0.042298 |
| 2025-08-24 | 0.042302 |
| 2025-08-25 | 0.042039 |
| 2025-08-26 | 0.041886 |
| 2025-08-27 | 0.042052 |
| 2025-08-28 | 0.041907 |
| 2025-08-29 | 0.042041 |
| 2025-08-30 | 0.042065 |
| 2025-08-31 | 0.042201 |
| 2025-09-01 | 0.04217 |
| 2025-09-02 | 0.042377 |
| 2025-09-03 | 0.04197 |
| 2025-09-04 | 0.042035 |
| 2025-09-05 | 0.042061 |
| 2025-09-06 | 0.042249 |
| 2025-09-07 | 0.042374 |
| 2025-09-08 | 0.042168 |
| 2025-09-09 | 0.04227 |
| 2025-09-10 | 0.042084 |
| 2025-09-11 | 0.042158 |
| 2025-09-13 | 0.042107 |
| 2025-09-14 | 0.042193 |
| 2025-09-15 | 0.0421 |
| 2025-09-16 | 0.04223 |
| 2025-09-17 | 0.042379 |
| 2025-09-18 | 0.042294 |
| 2025-09-19 | 0.042291 |
| 2025-09-20 | 0.042189 |
| 2025-09-21 | 0.042256 |
| 2025-09-22 | 0.042116 |
| 2025-09-23 | 0.042349 |
| 2025-09-24 | 0.042408 |
| 2025-09-25 | 0.042191 |
| 2025-09-26 | 0.042028 |
| 2025-09-27 | 0.042228 |
| 2025-09-28 | 0.042283 |
| 2025-09-29 | 0.042124 |
| 2025-09-30 | 0.042099 |
| 2025-10-01 | 0.04215 |
| 2025-10-02 | 0.042127 |
| 2025-10-03 | 0.042104 |
| 2025-10-04 | 0.042119 |
| 2025-10-05 | 0.042279 |
| 2025-10-06 | 0.042172 |
| 2025-10-07 | 0.04208 |
| 2025-10-08 | 0.041855 |
| 2025-10-09 | 0.041883 |
| 2025-10-10 | 0.041713 |
| 2025-10-11 | 0.04188 |
| 2025-10-12 | 0.041997 |
| 2025-10-13 | 0.041923 |
| 2025-10-14 | 0.041781 |
| 2025-10-15 | 0.041968 |
| 2025-10-16 | 0.042122 |
| 2025-10-17 | 0.042206 |
| 2025-10-18 | 0.042039 |
| 2025-10-19 | 0.042134 |
| 2025-10-20 | 0.042058 |
| 2025-10-21 | 0.042028 |
| 2025-10-22 | 0.041711 |
| 2025-10-23 | 0.041853 |
| 2025-10-24 | 0.041833 |
| 2025-10-25 | 0.041886 |
| 2025-10-26 | 0.041985 |
| 2025-10-27 | 0.041763 |
| 2025-10-28 | 0.041733 |
| 2025-10-29 | 0.041612 |
| 2025-10-30 | 0.04161 |
| 2025-10-31 | 0.041343 |
| 2025-11-01 | 0.041261 |
| 2025-11-02 | 0.041346 |
| 2025-11-03 | 0.041324 |
| 2025-11-04 | 0.041219 |
| 2025-11-05 | 0.041097 |
| 2025-11-06 | 0.041068 |
| 2025-11-07 | 0.041104 |
| 2025-11-08 | 0.041197 |
| 2025-11-09 | 0.041308 |
| 2025-11-10 | 0.041094 |
| 2025-11-11 | 0.040807 |
| 2025-11-12 | 0.040859 |
| 2025-11-13 | 0.040834 |
| 2025-11-14 | 0.041032 |
| 2025-11-15 | 0.040937 |
| 2025-11-16 | 0.04106 |
| 2025-11-17 | 0.041176 |
| 2025-11-18 | 0.041179 |
| 2025-11-19 | 0.040988 |
| 2025-11-20 | 0.040853 |
| 2025-11-21 | 0.040806 |
| 2025-11-22 | 0.040938 |
| 2025-11-23 | 0.040854 |
| 2025-11-24 | 0.040569 |
| 2025-11-25 | 0.040619 |
| 2025-11-26 | 0.040819 |
| 2025-11-27 | 0.040881 |
| 2025-11-28 | 0.040785 |
| 2025-11-29 | 0.040803 |
| 2025-11-30 | 0.040931 |
| 2025-12-01 | 0.04084 |
| 2025-12-02 | 0.040887 |
| 2025-12-03 | 0.040864 |
| 2025-12-04 | 0.040846 |
| 2025-12-05 | 0.04081 |
| 2025-12-06 | 0.040752 |
| 2025-12-07 | 0.040897 |
| 2025-12-08 | 0.040804 |
| 2025-12-09 | 0.040823 |
| 2025-12-11 | 0.040801 |
| 2025-12-12 | 0.040987 |
| 2025-12-13 | 0.040969 |
| 2025-12-14 | 0.041049 |
| 2025-12-15 | 0.040936 |
| 2025-12-16 | 0.040902 |
| 2025-12-17 | 0.040931 |
| 2025-12-18 | 0.040896 |
| 2025-12-19 | 0.04073 |
| 2025-12-20 | 0.040737 |
| 2025-12-21 | 0.040773 |
| 2025-12-22 | 0.040699 |
| 2025-12-23 | 0.040736 |
| 2025-12-24 | 0.040667 |
| 2025-12-25 | 0.040598 |
| 2025-12-26 | 0.040723 |
| 2025-12-27 | 0.040614 |
| 2025-12-28 | 0.040752 |
| 2025-12-29 | 0.040757 |
| 2025-12-30 | 0.040619 |
| 2025-12-31 | 0.040612 |
| 2026-01-01 | 0.040604 |
| 2026-01-02 | 0.040649 |
| 2026-01-03 | 0.040543 |
| 2026-01-04 | 0.040625 |
| 2026-01-05 | 0.040606 |
| 2026-01-06 | 0.040437 |
| 2026-01-07 | 0.040469 |
| 2026-01-08 | 0.040424 |
| 2026-01-09 | 0.040447 |
| 2026-01-10 | 0.040589 |
| 2026-01-11 | 0.040516 |
| 2026-01-12 | 0.04036 |
| 2026-01-13 | 0.040314 |
| 2026-01-14 | 0.040153 |
| 2026-01-15 | 0.040228 |
| 2026-01-16 | 0.040134 |
| 2026-01-17 | 0.040099 |
| 2026-01-18 | 0.040222 |
| 2026-01-19 | 0.040157 |
| 2026-01-20 | 0.040214 |
| 2026-01-21 | 0.040426 |
| 2026-01-22 | 0.040226 |
| 2026-01-23 | 0.040074 |
| 2026-01-24 | 0.040302 |
| 2026-01-25 | 0.040426 |
| 2026-01-26 | 0.039997 |
| 2026-01-27 | 0.039995 |
| 2026-01-28 | 0.040024 |
| 2026-01-29 | 0.040037 |
| 2026-01-30 | 0.040027 |
| 2026-01-31 | 0.039823 |
| 2026-02-01 | 0.03998 |
| 2026-02-02 | 0.039863 |
| 2026-02-03 | 0.039537 |
| 2026-02-04 | 0.0396 |
| 2026-02-05 | 0.039668 |
| 2026-02-06 | 0.039648 |
| 2026-02-07 | 0.039697 |
| 2026-02-08 | 0.039816 |
| 2026-02-09 | 0.039619 |
| 2026-02-10 | 0.039816 |
| 2026-02-11 | 0.039971 |
| 2026-02-12 | 0.039499 |
| 2026-02-13 | 0.039508 |
| 2026-02-14 | 0.039429 |
| 2026-02-15 | 0.039566 |
| 2026-02-16 | 0.039412 |
| 2026-02-17 | 0.039374 |
| 2026-02-18 | 0.039379 |
| 2026-02-19 | 0.03926 |
| 2026-02-20 | 0.039083 |
| 2026-02-21 | 0.03918 |
| 2026-02-22 | 0.039239 |
| 2026-02-23 | 0.039137 |
| 2026-02-24 | 0.039092 |
| 2026-02-25 | 0.039052 |
| 2026-02-26 | 0.039112 |
| 2026-02-27 | 0.03909 |
| 2026-02-28 | 0.039136 |
| 2026-03-01 | 0.039224 |
| 2026-03-02 | 0.039468 |
| 2026-03-03 | 0.039325 |
| 2026-03-04 | 0.038939 |
| 2026-03-05 | 0.039034 |
| 2026-03-06 | 0.039049 |
| 2026-03-07 | 0.039107 |
| 2026-03-08 | 0.039144 |
| 2026-03-09 | 0.039037 |
| 2026-03-10 | 0.038856 |
| 2026-03-11 | 0.038764 |
| 2026-03-12 | 0.038577 |
| 2026-03-13 | 0.038635 |
| 2026-03-14 | 0.038414 |
| 2026-03-15 | 0.038423 |
| 2026-03-16 | 0.038336 |
| 2026-03-17 | 0.038359 |
| 2026-03-18 | 0.038468 |
| 2026-03-19 | 0.038534 |
| 2026-03-20 | 0.03879 |
| 2026-03-21 | 0.03883 |
| 2026-03-22 | 0.038835 |
| 2026-03-23 | 0.038768 |
| 2026-03-24 | 0.039074 |
| 2026-03-25 | 0.039177 |
| 2026-03-26 | 0.039313 |
| 2026-03-27 | 0.039429 |
| 2026-03-28 | 0.038539 |
| 2026-03-29 | 0.039435 |
| 2026-03-30 | 0.039489 |
| 2026-03-31 | 0.039568 |
| 2026-04-01 | 0.039634 |
| 2026-04-02 | 0.039728 |
| 2026-04-03 | 0.039637 |
| 2026-04-04 | 0.039612 |
| 2026-04-05 | 0.039643 |
| 2026-04-06 | 0.039679 |
| 2026-04-07 | 0.039607 |
| 2026-04-08 | 0.03954 |
| 2026-04-09 | 0.039579 |
| 2026-04-10 | 0.039495 |
| 2026-04-11 | 0.039596 |
| 2026-04-12 | 0.039698 |
| 2026-04-13 | 0.039728 |
| 2026-04-14 | 0.039586 |
| 2026-04-15 | 0.039681 |
| 2026-04-16 | 0.039804 |
| 2026-04-17 | 0.03966 |
| 2026-04-18 | 0.039773 |
| 2026-04-19 | 0.039727 |
| 2026-04-20 | 0.039592 |
| 2026-04-21 | 0.039645 |
| 2026-04-22 | 0.039527 |
| 2026-04-23 | 0.039508 |
| 2026-04-24 | 0.039436 |
| 2026-04-25 | 0.039584 |
| 2026-04-26 | 0.039652 |
| 2026-04-27 | 0.039459 |
| 2026-04-28 | 0.03944 |
| 2026-04-29 | 0.03942 |
| 2026-04-30 | 0.039458 |
| 2026-05-01 | 0.039765 |
| 2026-05-02 | 0.039697 |
| 2026-05-03 | 0.039771 |
| 2026-05-04 | 0.039487 |
| 2026-05-05 | 0.039457 |
| 2026-05-06 | 0.039184 |
| 2026-05-07 | 0.039155 |
| 2026-05-08 | 0.039171 |
| 2026-05-09 | 0.039418 |
| 2026-05-10 | 0.039473 |
| 2026-05-11 | 0.03942 |
| 2026-05-12 | 0.039405 |
| 2026-05-14 | 0.039226 |
| 2026-05-15 | 0.039219 |
| 2026-05-16 | 0.039126 |
| 2026-05-17 | 0.039236 |
| 2026-05-18 | 0.039388 |
| 2026-05-19 | 0.039451 |
| 2026-05-20 | 0.039241 |
| 2026-05-21 | 0.039216 |
| 2026-05-23 | 0.039313 |
| 2026-05-24 | 0.039261 |
| 2026-05-25 | 0.039064 |
| 2026-05-26 | 0.039298 |
| 2026-05-27 | 0.039311 |
| 2026-05-28 | 0.039266 |
| 2026-05-29 | 0.039304 |
| 2026-05-30 | 0.03938 |
| 2026-05-31 | 0.039425 |
| 2026-06-01 | 0.039373 |
| 2026-06-02 | 0.039301 |
| 2026-06-03 | 0.039556 |
| 2026-06-04 | 0.039691 |
| 2026-06-05 | 0.039861 |
| 2026-06-06 | 0.039592 |
| 2026-06-09 | 0.039917 |
| 2026-06-10 | 0.040045 |
| 2026-06-11 | 0.040015 |
| 2026-06-12 | 0.04001 |
| 2026-06-13 | 0.040006 |
| 2026-06-14 | 0.04007 |
| 2026-06-15 | 0.040001 |
| 2026-06-16 | 0.04015 |
| 2026-06-17 | 0.040246 |
| 2026-06-18 | 0.040429 |
| 2026-06-19 | 0.040281 |
| 2026-06-20 | 0.04043 |
| 2026-06-21 | 0.040492 |
| 2026-06-22 | 0.040532 |
| 2026-06-23 | 0.040317 |
| 2026-06-24 | 0.040063 |
| 2026-06-25 | 0.039881 |
| 2026-06-26 | 0.039596 |
| 2026-06-27 | 0.039652 |
| 2026-06-28 | 0.039718 |
| 2026-06-29 | 0.039497 |
| 2026-06-30 | 0.039671 |
| 2026-07-01 | 0.039783 |
| 2026-07-02 | 0.039562 |
| 2026-07-03 | 0.039668 |
| 2026-07-04 | 0.039676 |
| 2026-07-05 | 0.039763 |
| 2026-07-06 | 0.039816 |
| 2026-07-07 | 0.039666 |
| 2026-07-08 | 0.039662 |
| 2026-07-09 | 0.039703 |
| 2026-07-10 | 0.039716 |
| 2026-07-11 | 0.039592 |
| 2026-07-12 | 0.039666 |
| 2026-07-13 | 0.039527 |
| 2026-07-14 | 0.039587 |
| 2026-07-15 | 0.039756 |
| 2026-07-16 | 0.039786 |
| 2026-07-17 | 0.03991 |
| 2026-07-18 | 0.039912 |
| 2026-07-19 | 0.039988 |
| 2026-07-20 | 0.039886 |
| 2026-07-21 | 0.039755 |
| 2026-07-22 | 0.039717 |
| 2026-07-23 | 0.039805 |
| 2026-07-24 | 0.039646 |
| 2026-07-25 | 0.039649 |
| 2026-07-26 | 0.039673 |
| 2026-07-27 | 0.039637 |
| 2026-07-28 | 0.039654 |
| 2026-07-29 | 0.039696 |
| 2026-07-30 | 0.039775 |
| 2026-07-31 | 0.040061 |
| 2026-08-01 | 0.040034 |
| 2026-08-02 | 0.040108 |
| 2026-08-03 | 0.040221 |
| 2026-08-04 | 0.040137 |
| 2026-08-05 | 0.04024 |
| 2026-08-06 | 0.040258 |
| 2026-08-07 | 0.04017 |
| 2026-08-08 | 0.040298 |
| 2026-08-09 | 0.040363 |
| 2026-08-10 | 0.040292 |
| 2026-08-11 | 0.040257 |
| 2026-08-12 | 0.040161 |
| 2026-08-13 | 0.04014 |
| 2026-08-14 | 0.040178 |
| 2026-08-15 | 0.040284 |
| 2026-08-16 | 0.040357 |
| 2026-08-17 | 0.040082 |
| 2026-08-18 | 0.040038 |
| 2026-08-20 | 0.040256 |
| 2026-08-21 | 0.040237 |
| 2026-08-22 | 0.040207 |
| 2026-08-23 | 0.040272 |
| 2026-08-24 | 0.040248 |
| 2026-08-25 | 0.040246 |
| 2026-08-26 | 0.040051 |
| 2026-08-27 | 0.040036 |
| 2026-08-28 | 0.039959 |
| 2026-08-29 | 0.039807 |
| 2026-08-30 | 0.039829 |
| 2026-08-31 | 0.039763 |
| 2026-09-01 | 0.03994 |
| 2026-09-02 | 0.039931 |
| 2026-09-03 | 0.039956 |
| 2026-09-04 | 0.040075 |
| 2026-09-05 | 0.040028 |
| 2026-09-06 | 0.040097 |
| 2026-09-07 | 0.040045 |
| 2026-09-08 | 0.040234 |
| 2026-09-09 | 0.040343 |
| 2026-09-10 | 0.040321 |
| 2026-09-11 | 0.040244 |
| 2026-09-12 | 0.040234 |
| 2026-09-13 | 0.040299 |
| 2026-09-14 | 0.040257 |
| 2026-09-15 | 0.040179 |
| 2026-09-16 | 0.040196 |
| 2026-09-17 | 0.040086 |
| 2026-09-18 | 0.039944 |
| 2026-09-19 | 0.039913 |
| 2026-09-20 | 0.039965 |
| 2026-09-21 | 0.039876 |
| 2026-09-22 | 0.039825 |
| 2026-09-23 | 0.039723 |
| 2026-09-24 | 0.039599 |
| 2026-09-25 | 0.039435 |
| 2026-09-26 | 0.039544 |
| 2026-09-27 | 0.039595 |
| 2026-09-28 | 0.039579 |
| 2026-09-30 | 0.039334 |
| 2026-10-02 | 0.039105 |
| 2026-10-03 | 0.03915 |
| 2026-10-05 | 0.039117 |
| 2026-10-06 | 0.039004 |
| 2026-10-07 | 0.039098 |
| 2026-10-08 | 0.03905 |
| 2026-10-09 | 0.039097 |
| 2026-10-10 | 0.038976 |
| 2026-10-11 | 0.039042 |
| 2026-10-12 | 0.038961 |
| 2026-10-13 | 0.038892 |
| 2026-10-14 | 0.038866 |
| 2026-10-15 | 0.038907 |
| 2026-10-16 | 0.039049 |
| 2026-10-17 | 0.039135 |
High
0.04294
Low
0.03834
Average
0.04053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MYR API questions
How do I get the RSD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MYR rate in rates.MYR.
How far back does RSD/MYR historical data go?
Daily RSD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.