RSD to MXN exchange rate API
Serbian Dinar to Mexican Peso · quoted 2026-10-20
0.17600
▼ +4.46% over 2Y
1 RSD = 0.17600 MXN · 1 MXN = 5.6817 RSD · Get this rate via the API
1 RSD buys 0.17600 MXN as of 2026-10-20, so 1 MXN buys 5.6817 RSD. Over the last 2 years, RSD/MXN traded between 0.16712 and 0.19742, averaged 0.17979 and fell 4.46%. The API holds daily RSD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-20 | 0.184212 |
| 2024-10-21 | 0.185344 |
| 2024-10-22 | 0.183835 |
| 2024-10-23 | 0.185121 |
| 2024-10-24 | 0.182225 |
| 2024-10-25 | 0.183119 |
| 2024-10-26 | 0.1844 |
| 2024-10-27 | 0.184701 |
| 2024-10-28 | 0.184399 |
| 2024-10-29 | 0.184989 |
| 2024-10-30 | 0.186516 |
| 2024-10-31 | 0.185806 |
| 2024-11-01 | 0.185524 |
| 2024-11-02 | 0.187901 |
| 2024-11-03 | 0.18751 |
| 2024-11-04 | 0.186406 |
| 2024-11-05 | 0.187239 |
| 2024-11-06 | 0.191101 |
| 2024-11-07 | 0.181598 |
| 2024-11-08 | 0.184265 |
| 2024-11-09 | 0.185014 |
| 2024-11-10 | 0.186165 |
| 2024-11-11 | 0.188097 |
| 2024-11-12 | 0.1856 |
| 2024-11-13 | 0.186279 |
| 2024-11-14 | 0.186038 |
| 2024-11-15 | 0.183483 |
| 2024-11-16 | 0.183258 |
| 2024-11-17 | 0.183513 |
| 2024-11-18 | 0.183559 |
| 2024-11-19 | 0.183876 |
| 2024-11-20 | 0.182745 |
| 2024-11-21 | 0.183709 |
| 2024-11-22 | 0.182943 |
| 2024-11-23 | 0.1819 |
| 2024-11-24 | 0.182501 |
| 2024-11-25 | 0.180989 |
| 2024-11-26 | 0.183118 |
| 2024-11-27 | 0.185941 |
| 2024-11-28 | 0.183628 |
| 2024-11-29 | 0.184113 |
| 2024-11-30 | 0.184301 |
| 2024-12-01 | 0.184118 |
| 2024-12-02 | 0.185379 |
| 2024-12-03 | 0.182459 |
| 2024-12-04 | 0.182434 |
| 2024-12-05 | 0.182329 |
| 2024-12-06 | 0.1824 |
| 2024-12-07 | 0.182397 |
| 2024-12-08 | 0.182495 |
| 2024-12-09 | 0.182143 |
| 2024-12-10 | 0.181928 |
| 2024-12-11 | 0.182008 |
| 2024-12-12 | 0.1812 |
| 2024-12-13 | 0.180766 |
| 2024-12-14 | 0.180751 |
| 2024-12-15 | 0.180149 |
| 2024-12-16 | 0.181306 |
| 2024-12-17 | 0.181158 |
| 2024-12-18 | 0.180563 |
| 2024-12-19 | 0.180292 |
| 2024-12-20 | 0.179187 |
| 2024-12-21 | 0.179031 |
| 2024-12-22 | 0.177846 |
| 2024-12-23 | 0.180222 |
| 2024-12-24 | 0.179184 |
| 2024-12-25 | 0.179291 |
| 2024-12-26 | 0.17932 |
| 2024-12-27 | 0.180344 |
| 2024-12-28 | 0.18122 |
| 2024-12-29 | 0.180907 |
| 2024-12-30 | 0.181624 |
| 2024-12-31 | 0.184589 |
| 2025-01-01 | 0.184194 |
| 2025-01-02 | 0.18378 |
| 2025-01-03 | 0.180914 |
| 2025-01-04 | 0.181715 |
| 2025-01-05 | 0.181079 |
| 2025-01-06 | 0.178996 |
| 2025-01-07 | 0.180263 |
| 2025-01-08 | 0.180551 |
| 2025-01-09 | 0.180467 |
| 2025-01-10 | 0.18039 |
| 2025-01-11 | 0.181304 |
| 2025-01-12 | 0.181967 |
| 2025-01-13 | 0.181609 |
| 2025-01-14 | 0.180419 |
| 2025-01-15 | 0.180112 |
| 2025-01-16 | 0.181329 |
| 2025-01-17 | 0.183026 |
| 2025-01-18 | 0.182688 |
| 2025-01-19 | 0.182654 |
| 2025-01-20 | 0.183049 |
| 2025-01-21 | 0.183773 |
| 2025-01-22 | 0.18281 |
| 2025-01-23 | 0.18191 |
| 2025-01-24 | 0.180094 |
| 2025-01-25 | 0.181659 |
| 2025-01-26 | 0.181661 |
| 2025-01-27 | 0.183819 |
| 2025-01-28 | 0.184479 |
| 2025-01-29 | 0.182497 |
| 2025-01-30 | 0.182647 |
| 2025-01-31 | 0.1833 |
| 2025-02-01 | 0.182899 |
| 2025-02-02 | 0.186538 |
| 2025-02-03 | 0.185199 |
| 2025-02-04 | 0.180056 |
| 2025-02-05 | 0.18266 |
| 2025-02-06 | 0.183304 |
| 2025-02-07 | 0.181842 |
| 2025-02-08 | 0.181464 |
| 2025-02-09 | 0.182452 |
| 2025-02-10 | 0.181629 |
| 2025-02-11 | 0.18141 |
| 2025-02-12 | 0.181816 |
| 2025-02-13 | 0.183177 |
| 2025-02-14 | 0.181771 |
| 2025-02-15 | 0.181964 |
| 2025-02-16 | 0.181371 |
| 2025-02-17 | 0.182657 |
| 2025-02-18 | 0.181285 |
| 2025-02-19 | 0.18103 |
| 2025-02-20 | 0.181081 |
| 2025-02-21 | 0.181855 |
| 2025-02-22 | 0.182382 |
| 2025-02-23 | 0.1821 |
| 2025-02-24 | 0.182655 |
| 2025-02-25 | 0.182863 |
| 2025-02-26 | 0.183754 |
| 2025-02-27 | 0.182239 |
| 2025-02-28 | 0.180751 |
| 2025-03-01 | 0.181799 |
| 2025-03-02 | 0.182022 |
| 2025-03-03 | 0.18163 |
| 2025-03-04 | 0.186172 |
| 2025-03-05 | 0.1864 |
| 2025-03-06 | 0.188341 |
| 2025-03-07 | 0.187097 |
| 2025-03-08 | 0.18717 |
| 2025-03-09 | 0.187441 |
| 2025-03-10 | 0.186819 |
| 2025-03-11 | 0.188708 |
| 2025-03-12 | 0.188619 |
| 2025-03-13 | 0.187457 |
| 2025-03-14 | 0.185031 |
| 2025-03-15 | 0.185081 |
| 2025-03-16 | 0.184976 |
| 2025-03-17 | 0.184751 |
| 2025-03-18 | 0.186771 |
| 2025-03-19 | 0.186015 |
| 2025-03-20 | 0.188086 |
| 2025-03-21 | 0.187617 |
| 2025-03-22 | 0.186786 |
| 2025-03-23 | 0.18777 |
| 2025-03-25 | 0.184422 |
| 2025-03-26 | 0.184758 |
| 2025-03-27 | 0.186405 |
| 2025-03-28 | 0.18738 |
| 2025-03-29 | 0.187684 |
| 2025-03-30 | 0.188454 |
| 2025-03-31 | 0.188563 |
| 2025-04-01 | 0.189492 |
| 2025-04-02 | 0.187513 |
| 2025-04-03 | 0.186585 |
| 2025-04-04 | 0.192547 |
| 2025-04-05 | 0.191155 |
| 2025-04-06 | 0.19184 |
| 2025-04-07 | 0.193466 |
| 2025-04-08 | 0.191991 |
| 2025-04-09 | 0.197418 |
| 2025-04-10 | 0.191353 |
| 2025-04-11 | 0.196199 |
| 2025-04-12 | 0.196915 |
| 2025-04-13 | 0.196462 |
| 2025-04-14 | 0.195869 |
| 2025-04-15 | 0.19381 |
| 2025-04-16 | 0.193313 |
| 2025-04-17 | 0.193034 |
| 2025-04-18 | 0.191251 |
| 2025-04-19 | 0.19118 |
| 2025-04-20 | 0.190816 |
| 2025-04-21 | 0.191921 |
| 2025-04-22 | 0.192233 |
| 2025-04-23 | 0.190264 |
| 2025-04-24 | 0.189715 |
| 2025-04-25 | 0.189953 |
| 2025-04-26 | 0.189231 |
| 2025-04-27 | 0.188709 |
| 2025-04-28 | 0.189181 |
| 2025-04-29 | 0.190477 |
| 2025-04-30 | 0.189395 |
| 2025-05-01 | 0.189305 |
| 2025-05-02 | 0.189703 |
| 2025-05-03 | 0.189178 |
| 2025-05-04 | 0.189347 |
| 2025-05-05 | 0.188856 |
| 2025-05-06 | 0.189959 |
| 2025-05-08 | 0.189132 |
| 2025-05-09 | 0.186595 |
| 2025-05-10 | 0.187944 |
| 2025-05-11 | 0.188008 |
| 2025-05-12 | 0.187643 |
| 2025-05-13 | 0.185483 |
| 2025-05-14 | 0.184927 |
| 2025-05-15 | 0.184768 |
| 2025-05-17 | 0.185696 |
| 2025-05-18 | 0.185648 |
| 2025-05-19 | 0.185281 |
| 2025-05-20 | 0.184779 |
| 2025-05-21 | 0.186033 |
| 2025-05-22 | 0.18762 |
| 2025-05-23 | 0.186616 |
| 2025-05-24 | 0.185805 |
| 2025-05-25 | 0.185834 |
| 2025-05-26 | 0.186374 |
| 2025-05-27 | 0.18711 |
| 2025-05-28 | 0.186286 |
| 2025-05-29 | 0.18619 |
| 2025-05-30 | 0.186963 |
| 2025-05-31 | 0.188134 |
| 2025-06-01 | 0.187926 |
| 2025-06-02 | 0.186797 |
| 2025-06-03 | 0.187594 |
| 2025-06-04 | 0.186555 |
| 2025-06-05 | 0.187221 |
| 2025-06-06 | 0.186767 |
| 2025-06-07 | 0.185774 |
| 2025-06-08 | 0.185815 |
| 2025-06-09 | 0.185335 |
| 2025-06-10 | 0.184998 |
| 2025-06-11 | 0.185016 |
| 2025-06-12 | 0.185695 |
| 2025-06-13 | 0.187262 |
| 2025-06-14 | 0.186748 |
| 2025-06-15 | 0.186665 |
| 2025-06-16 | 0.186141 |
| 2025-06-17 | 0.18652 |
| 2025-06-18 | 0.185826 |
| 2025-06-19 | 0.186381 |
| 2025-06-20 | 0.186993 |
| 2025-06-21 | 0.188471 |
| 2025-06-22 | 0.189078 |
| 2025-06-23 | 0.188898 |
| 2025-06-24 | 0.188219 |
| 2025-06-25 | 0.188456 |
| 2025-06-26 | 0.188151 |
| 2025-06-27 | 0.188311 |
| 2025-06-28 | 0.187871 |
| 2025-06-29 | 0.187993 |
| 2025-06-30 | 0.188408 |
| 2025-07-01 | 0.187883 |
| 2025-07-02 | 0.188714 |
| 2025-07-03 | 0.189337 |
| 2025-07-04 | 0.18708 |
| 2025-07-05 | 0.187293 |
| 2025-07-06 | 0.187062 |
| 2025-07-07 | 0.188249 |
| 2025-07-08 | 0.186922 |
| 2025-07-09 | 0.186031 |
| 2025-07-10 | 0.186945 |
| 2025-07-11 | 0.18675 |
| 2025-07-12 | 0.185956 |
| 2025-07-13 | 0.186039 |
| 2025-07-14 | 0.186472 |
| 2025-07-15 | 0.186337 |
| 2025-07-16 | 0.186483 |
| 2025-07-17 | 0.186629 |
| 2025-07-18 | 0.185812 |
| 2025-07-19 | 0.185985 |
| 2025-07-20 | 0.186021 |
| 2025-07-21 | 0.185166 |
| 2025-07-22 | 0.18619 |
| 2025-07-23 | 0.186949 |
| 2025-07-24 | 0.186535 |
| 2025-07-25 | 0.186035 |
| 2025-07-26 | 0.186056 |
| 2025-07-27 | 0.185993 |
| 2025-07-28 | 0.186856 |
| 2025-07-29 | 0.186249 |
| 2025-07-30 | 0.185169 |
| 2025-07-31 | 0.183641 |
| 2025-08-01 | 0.184629 |
| 2025-08-02 | 0.186378 |
| 2025-08-03 | 0.186599 |
| 2025-08-04 | 0.186139 |
| 2025-08-05 | 0.186424 |
| 2025-08-06 | 0.184964 |
| 2025-08-07 | 0.185482 |
| 2025-08-08 | 0.185136 |
| 2025-08-09 | 0.184469 |
| 2025-08-10 | 0.184599 |
| 2025-08-11 | 0.1851 |
| 2025-08-12 | 0.18535 |
| 2025-08-13 | 0.184819 |
| 2025-08-14 | 0.186748 |
| 2025-08-15 | 0.186561 |
| 2025-08-16 | 0.18756 |
| 2025-08-17 | 0.187119 |
| 2025-08-18 | 0.187876 |
| 2025-08-19 | 0.186919 |
| 2025-08-20 | 0.186363 |
| 2025-08-21 | 0.186486 |
| 2025-08-22 | 0.185474 |
| 2025-08-23 | 0.185902 |
| 2025-08-24 | 0.186117 |
| 2025-08-25 | 0.186237 |
| 2025-08-26 | 0.185214 |
| 2025-08-27 | 0.185977 |
| 2025-08-28 | 0.184934 |
| 2025-08-29 | 0.186017 |
| 2025-08-30 | 0.185815 |
| 2025-08-31 | 0.18603 |
| 2025-09-01 | 0.185742 |
| 2025-09-02 | 0.186863 |
| 2025-09-03 | 0.185705 |
| 2025-09-04 | 0.186756 |
| 2025-09-05 | 0.185983 |
| 2025-09-06 | 0.18718 |
| 2025-09-07 | 0.187293 |
| 2025-09-08 | 0.18656 |
| 2025-09-09 | 0.187179 |
| 2025-09-10 | 0.185984 |
| 2025-09-11 | 0.186128 |
| 2025-09-13 | 0.184728 |
| 2025-09-14 | 0.184891 |
| 2025-09-15 | 0.184376 |
| 2025-09-16 | 0.184282 |
| 2025-09-17 | 0.185089 |
| 2025-09-18 | 0.183762 |
| 2025-09-19 | 0.185255 |
| 2025-09-20 | 0.184526 |
| 2025-09-21 | 0.184551 |
| 2025-09-22 | 0.184328 |
| 2025-09-23 | 0.184974 |
| 2025-09-24 | 0.185375 |
| 2025-09-25 | 0.184815 |
| 2025-09-26 | 0.184029 |
| 2025-09-27 | 0.183619 |
| 2025-09-28 | 0.183519 |
| 2025-09-29 | 0.183272 |
| 2025-09-30 | 0.183449 |
| 2025-10-01 | 0.182976 |
| 2025-10-02 | 0.184024 |
| 2025-10-03 | 0.184183 |
| 2025-10-04 | 0.184116 |
| 2025-10-05 | 0.184302 |
| 2025-10-06 | 0.184265 |
| 2025-10-07 | 0.183384 |
| 2025-10-08 | 0.182494 |
| 2025-10-09 | 0.181972 |
| 2025-10-10 | 0.181418 |
| 2025-10-11 | 0.184457 |
| 2025-10-12 | 0.18375 |
| 2025-10-13 | 0.18355 |
| 2025-10-14 | 0.183755 |
| 2025-10-15 | 0.183033 |
| 2025-10-16 | 0.183684 |
| 2025-10-17 | 0.183873 |
| 2025-10-18 | 0.182729 |
| 2025-10-19 | 0.182962 |
| 2025-10-20 | 0.183035 |
| 2025-10-21 | 0.183238 |
| 2025-10-22 | 0.182218 |
| 2025-10-23 | 0.182294 |
| 2025-10-24 | 0.182326 |
| 2025-10-25 | 0.183085 |
| 2025-10-26 | 0.182767 |
| 2025-10-27 | 0.182456 |
| 2025-10-28 | 0.183382 |
| 2025-10-29 | 0.183258 |
| 2025-10-30 | 0.184267 |
| 2025-10-31 | 0.183089 |
| 2025-11-01 | 0.182795 |
| 2025-11-02 | 0.182675 |
| 2025-11-03 | 0.182127 |
| 2025-11-04 | 0.18286 |
| 2025-11-05 | 0.182861 |
| 2025-11-06 | 0.182345 |
| 2025-11-07 | 0.182701 |
| 2025-11-08 | 0.181948 |
| 2025-11-09 | 0.182115 |
| 2025-11-10 | 0.181794 |
| 2025-11-11 | 0.181071 |
| 2025-11-12 | 0.180588 |
| 2025-11-13 | 0.18066 |
| 2025-11-14 | 0.182437 |
| 2025-11-15 | 0.181313 |
| 2025-11-16 | 0.181481 |
| 2025-11-17 | 0.181909 |
| 2025-11-18 | 0.182393 |
| 2025-11-19 | 0.181016 |
| 2025-11-20 | 0.180566 |
| 2025-11-21 | 0.181478 |
| 2025-11-22 | 0.181583 |
| 2025-11-23 | 0.181434 |
| 2025-11-24 | 0.180603 |
| 2025-11-25 | 0.181234 |
| 2025-11-26 | 0.181278 |
| 2025-11-27 | 0.181518 |
| 2025-11-28 | 0.181049 |
| 2025-11-29 | 0.180664 |
| 2025-11-30 | 0.180935 |
| 2025-12-01 | 0.180701 |
| 2025-12-02 | 0.181169 |
| 2025-12-03 | 0.180906 |
| 2025-12-04 | 0.181492 |
| 2025-12-05 | 0.180647 |
| 2025-12-06 | 0.180189 |
| 2025-12-07 | 0.180432 |
| 2025-12-08 | 0.180442 |
| 2025-12-09 | 0.18132 |
| 2025-12-11 | 0.180456 |
| 2025-12-12 | 0.180297 |
| 2025-12-13 | 0.180014 |
| 2025-12-14 | 0.180235 |
| 2025-12-15 | 0.179855 |
| 2025-12-16 | 0.179833 |
| 2025-12-17 | 0.180063 |
| 2025-12-18 | 0.18018 |
| 2025-12-19 | 0.179973 |
| 2025-12-20 | 0.180166 |
| 2025-12-21 | 0.179827 |
| 2025-12-22 | 0.179667 |
| 2025-12-23 | 0.179867 |
| 2025-12-24 | 0.179987 |
| 2025-12-25 | 0.179885 |
| 2025-12-26 | 0.17999 |
| 2025-12-27 | 0.17971 |
| 2025-12-28 | 0.179726 |
| 2025-12-29 | 0.180022 |
| 2025-12-30 | 0.180308 |
| 2025-12-31 | 0.17987 |
| 2026-01-01 | 0.180279 |
| 2026-01-02 | 0.179882 |
| 2026-01-03 | 0.178976 |
| 2026-01-04 | 0.179198 |
| 2026-01-05 | 0.179575 |
| 2026-01-06 | 0.179431 |
| 2026-01-07 | 0.179317 |
| 2026-01-08 | 0.178751 |
| 2026-01-09 | 0.179004 |
| 2026-01-10 | 0.178253 |
| 2026-01-11 | 0.178194 |
| 2026-01-12 | 0.177861 |
| 2026-01-13 | 0.177836 |
| 2026-01-14 | 0.176675 |
| 2026-01-15 | 0.176423 |
| 2026-01-16 | 0.174834 |
| 2026-01-17 | 0.174184 |
| 2026-01-18 | 0.174464 |
| 2026-01-19 | 0.174586 |
| 2026-01-20 | 0.174803 |
| 2026-01-21 | 0.174591 |
| 2026-01-22 | 0.174099 |
| 2026-01-23 | 0.174513 |
| 2026-01-24 | 0.17463 |
| 2026-01-25 | 0.174681 |
| 2026-01-26 | 0.175397 |
| 2026-01-27 | 0.175045 |
| 2026-01-28 | 0.175204 |
| 2026-01-29 | 0.17484 |
| 2026-01-30 | 0.175258 |
| 2026-01-31 | 0.17651 |
| 2026-02-01 | 0.176162 |
| 2026-02-02 | 0.176059 |
| 2026-02-03 | 0.17401 |
| 2026-02-04 | 0.173658 |
| 2026-02-05 | 0.174725 |
| 2026-02-06 | 0.174399 |
| 2026-02-07 | 0.173673 |
| 2026-02-08 | 0.173757 |
| 2026-02-09 | 0.173323 |
| 2026-02-10 | 0.17491 |
| 2026-02-11 | 0.17431 |
| 2026-02-12 | 0.173836 |
| 2026-02-13 | 0.174113 |
| 2026-02-14 | 0.173229 |
| 2026-02-15 | 0.173547 |
| 2026-02-16 | 0.173365 |
| 2026-02-17 | 0.173794 |
| 2026-02-18 | 0.172799 |
| 2026-02-19 | 0.173567 |
| 2026-02-20 | 0.172244 |
| 2026-02-21 | 0.171983 |
| 2026-02-22 | 0.172059 |
| 2026-02-23 | 0.172972 |
| 2026-02-24 | 0.173504 |
| 2026-02-25 | 0.172114 |
| 2026-02-26 | 0.172883 |
| 2026-02-27 | 0.172922 |
| 2026-02-28 | 0.173263 |
| 2026-03-01 | 0.174165 |
| 2026-03-02 | 0.174366 |
| 2026-03-03 | 0.174551 |
| 2026-03-04 | 0.173358 |
| 2026-03-05 | 0.174568 |
| 2026-03-06 | 0.17601 |
| 2026-03-07 | 0.176327 |
| 2026-03-08 | 0.177255 |
| 2026-03-09 | 0.175808 |
| 2026-03-10 | 0.173833 |
| 2026-03-11 | 0.174693 |
| 2026-03-12 | 0.173999 |
| 2026-03-13 | 0.174823 |
| 2026-03-14 | 0.175053 |
| 2026-03-15 | 0.174596 |
| 2026-03-16 | 0.173612 |
| 2026-03-17 | 0.172924 |
| 2026-03-18 | 0.174187 |
| 2026-03-19 | 0.175271 |
| 2026-03-20 | 0.175436 |
| 2026-03-21 | 0.176398 |
| 2026-03-22 | 0.176937 |
| 2026-03-23 | 0.174843 |
| 2026-03-24 | 0.175949 |
| 2026-03-25 | 0.175536 |
| 2026-03-26 | 0.175386 |
| 2026-03-27 | 0.177425 |
| 2026-03-28 | 0.177975 |
| 2026-03-29 | 0.177486 |
| 2026-03-30 | 0.17738 |
| 2026-03-31 | 0.17602 |
| 2026-04-01 | 0.175716 |
| 2026-04-02 | 0.176454 |
| 2026-04-03 | 0.175573 |
| 2026-04-04 | 0.175757 |
| 2026-04-05 | 0.175464 |
| 2026-04-06 | 0.174653 |
| 2026-04-07 | 0.174434 |
| 2026-04-08 | 0.173047 |
| 2026-04-09 | 0.173262 |
| 2026-04-10 | 0.17282 |
| 2026-04-11 | 0.172782 |
| 2026-04-12 | 0.173741 |
| 2026-04-13 | 0.173819 |
| 2026-04-14 | 0.172615 |
| 2026-04-15 | 0.173629 |
| 2026-04-16 | 0.173849 |
| 2026-04-17 | 0.17279 |
| 2026-04-18 | 0.174197 |
| 2026-04-19 | 0.17395 |
| 2026-04-20 | 0.173799 |
| 2026-04-21 | 0.173676 |
| 2026-04-22 | 0.173201 |
| 2026-04-23 | 0.172964 |
| 2026-04-24 | 0.172942 |
| 2026-04-25 | 0.173507 |
| 2026-04-26 | 0.173649 |
| 2026-04-27 | 0.173257 |
| 2026-04-28 | 0.174214 |
| 2026-04-29 | 0.173526 |
| 2026-04-30 | 0.174093 |
| 2026-05-01 | 0.174422 |
| 2026-05-02 | 0.174544 |
| 2026-05-03 | 0.17427 |
| 2026-05-04 | 0.174717 |
| 2026-05-05 | 0.173674 |
| 2026-05-06 | 0.172316 |
| 2026-05-07 | 0.172267 |
| 2026-05-08 | 0.172194 |
| 2026-05-09 | 0.172686 |
| 2026-05-10 | 0.172841 |
| 2026-05-11 | 0.173057 |
| 2026-05-12 | 0.172766 |
| 2026-05-14 | 0.171599 |
| 2026-05-15 | 0.172462 |
| 2026-05-16 | 0.171757 |
| 2026-05-17 | 0.171692 |
| 2026-05-18 | 0.171262 |
| 2026-05-19 | 0.17201 |
| 2026-05-20 | 0.171678 |
| 2026-05-21 | 0.171722 |
| 2026-05-23 | 0.171674 |
| 2026-05-24 | 0.170937 |
| 2026-05-25 | 0.170666 |
| 2026-05-26 | 0.171351 |
| 2026-05-27 | 0.171713 |
| 2026-05-28 | 0.171641 |
| 2026-05-29 | 0.171889 |
| 2026-05-30 | 0.172179 |
| 2026-05-31 | 0.172224 |
| 2026-06-01 | 0.172067 |
| 2026-06-02 | 0.171316 |
| 2026-06-03 | 0.171227 |
| 2026-06-04 | 0.170939 |
| 2026-06-05 | 0.170911 |
| 2026-06-06 | 0.171704 |
| 2026-06-09 | 0.17085 |
| 2026-06-10 | 0.171977 |
| 2026-06-11 | 0.171121 |
| 2026-06-12 | 0.169847 |
| 2026-06-13 | 0.169824 |
| 2026-06-14 | 0.169444 |
| 2026-06-15 | 0.169975 |
| 2026-06-16 | 0.16979 |
| 2026-06-17 | 0.170272 |
| 2026-06-18 | 0.170762 |
| 2026-06-19 | 0.168801 |
| 2026-06-20 | 0.169205 |
| 2026-06-21 | 0.169447 |
| 2026-06-22 | 0.169309 |
| 2026-06-23 | 0.170267 |
| 2026-06-24 | 0.170589 |
| 2026-06-25 | 0.170844 |
| 2026-06-26 | 0.169677 |
| 2026-06-27 | 0.169791 |
| 2026-06-28 | 0.16987 |
| 2026-06-29 | 0.169546 |
| 2026-06-30 | 0.169642 |
| 2026-07-01 | 0.170386 |
| 2026-07-02 | 0.170264 |
| 2026-07-03 | 0.170009 |
| 2026-07-04 | 0.170271 |
| 2026-07-05 | 0.170298 |
| 2026-07-06 | 0.170424 |
| 2026-07-07 | 0.169813 |
| 2026-07-08 | 0.170977 |
| 2026-07-09 | 0.170914 |
| 2026-07-10 | 0.17104 |
| 2026-07-11 | 0.169977 |
| 2026-07-12 | 0.170254 |
| 2026-07-13 | 0.169826 |
| 2026-07-14 | 0.16988 |
| 2026-07-15 | 0.169925 |
| 2026-07-16 | 0.170248 |
| 2026-07-17 | 0.170397 |
| 2026-07-18 | 0.170963 |
| 2026-07-19 | 0.170915 |
| 2026-07-20 | 0.170461 |
| 2026-07-21 | 0.169116 |
| 2026-07-22 | 0.169325 |
| 2026-07-23 | 0.169969 |
| 2026-07-24 | 0.169404 |
| 2026-07-25 | 0.169442 |
| 2026-07-26 | 0.169106 |
| 2026-07-27 | 0.169366 |
| 2026-07-28 | 0.169338 |
| 2026-07-29 | 0.169632 |
| 2026-07-30 | 0.169526 |
| 2026-07-31 | 0.1703 |
| 2026-08-01 | 0.169968 |
| 2026-08-02 | 0.169872 |
| 2026-08-03 | 0.170104 |
| 2026-08-04 | 0.169553 |
| 2026-08-05 | 0.169219 |
| 2026-08-06 | 0.169829 |
| 2026-08-07 | 0.168449 |
| 2026-08-08 | 0.168831 |
| 2026-08-09 | 0.168833 |
| 2026-08-10 | 0.168942 |
| 2026-08-11 | 0.168432 |
| 2026-08-12 | 0.167719 |
| 2026-08-13 | 0.16749 |
| 2026-08-14 | 0.167122 |
| 2026-08-15 | 0.167841 |
| 2026-08-16 | 0.167728 |
| 2026-08-17 | 0.167817 |
| 2026-08-18 | 0.168216 |
| 2026-08-20 | 0.169132 |
| 2026-08-21 | 0.168366 |
| 2026-08-22 | 0.168459 |
| 2026-08-23 | 0.168384 |
| 2026-08-24 | 0.168543 |
| 2026-08-25 | 0.168531 |
| 2026-08-26 | 0.168412 |
| 2026-08-27 | 0.168496 |
| 2026-08-28 | 0.168213 |
| 2026-08-29 | 0.168288 |
| 2026-08-30 | 0.168231 |
| 2026-08-31 | 0.167987 |
| 2026-09-01 | 0.168093 |
| 2026-09-02 | 0.167805 |
| 2026-09-03 | 0.16819 |
| 2026-09-04 | 0.167447 |
| 2026-09-05 | 0.167151 |
| 2026-09-06 | 0.167164 |
| 2026-09-07 | 0.167386 |
| 2026-09-08 | 0.167923 |
| 2026-09-09 | 0.167544 |
| 2026-09-10 | 0.168046 |
| 2026-09-11 | 0.167851 |
| 2026-09-12 | 0.167775 |
| 2026-09-13 | 0.167813 |
| 2026-09-14 | 0.168618 |
| 2026-09-15 | 0.16867 |
| 2026-09-16 | 0.168554 |
| 2026-09-17 | 0.168092 |
| 2026-09-18 | 0.168152 |
| 2026-09-19 | 0.168438 |
| 2026-09-20 | 0.168349 |
| 2026-09-21 | 0.168129 |
| 2026-09-22 | 0.168621 |
| 2026-09-23 | 0.169788 |
| 2026-09-24 | 0.170375 |
| 2026-09-25 | 0.171319 |
| 2026-09-26 | 0.171602 |
| 2026-09-27 | 0.171848 |
| 2026-09-28 | 0.172214 |
| 2026-09-30 | 0.174827 |
| 2026-10-02 | 0.175536 |
| 2026-10-03 | 0.174098 |
| 2026-10-05 | 0.173712 |
| 2026-10-06 | 0.171339 |
| 2026-10-07 | 0.173052 |
| 2026-10-08 | 0.171914 |
| 2026-10-09 | 0.174189 |
| 2026-10-10 | 0.175625 |
| 2026-10-11 | 0.175762 |
| 2026-10-12 | 0.174983 |
| 2026-10-13 | 0.174515 |
| 2026-10-14 | 0.174843 |
| 2026-10-15 | 0.176522 |
| 2026-10-16 | 0.175886 |
| 2026-10-17 | 0.177192 |
| 2026-10-18 | 0.177111 |
| 2026-10-19 | 0.176717 |
| 2026-10-20 | 0.176005 |
High
0.19742
Low
0.16712
Average
0.17979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MXN API questions
How do I get the RSD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MXN rate in rates.MXN.
How far back does RSD/MXN historical data go?
Daily RSD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.